currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-ZAR and ZAR-CHF exchange rates - 2024

CHF-ZAR and ZAR-CHF exchange rates - 2024

CHF-ZAR and ZAR-CHF exchange rates

Check below the exchange rates for CHF-ZAR and ZAR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 20.8091 ZAR
1 ZAR = 0.0481 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-ZARZAR-CHF
01 Jan 2024 1 CHF = 21.736 ZAR 1 ZAR = 0.046 CHF
02 Jan 2024 1 CHF = 21.8512 ZAR 1 ZAR = 0.0458 CHF
03 Jan 2024 1 CHF = 22.0164 ZAR 1 ZAR = 0.0454 CHF
04 Jan 2024 1 CHF = 21.933 ZAR 1 ZAR = 0.0456 CHF
05 Jan 2024 1 CHF = 22.0478 ZAR 1 ZAR = 0.0454 CHF
06 Jan 2024 1 CHF = 21.995 ZAR 1 ZAR = 0.0455 CHF
07 Jan 2024 1 CHF = 21.995 ZAR 1 ZAR = 0.0455 CHF
08 Jan 2024 1 CHF = 22.029 ZAR 1 ZAR = 0.0454 CHF
09 Jan 2024 1 CHF = 21.9549 ZAR 1 ZAR = 0.0455 CHF
10 Jan 2024 1 CHF = 21.8778 ZAR 1 ZAR = 0.0457 CHF
11 Jan 2024 1 CHF = 21.8827 ZAR 1 ZAR = 0.0457 CHF
12 Jan 2024 1 CHF = 21.8712 ZAR 1 ZAR = 0.0457 CHF
13 Jan 2024 1 CHF = 21.4596 ZAR 1 ZAR = 0.0466 CHF
14 Jan 2024 1 CHF = 21.4596 ZAR 1 ZAR = 0.0466 CHF
15 Jan 2024 1 CHF = 21.8517 ZAR 1 ZAR = 0.0458 CHF
16 Jan 2024 1 CHF = 21.9673 ZAR 1 ZAR = 0.0455 CHF
17 Jan 2024 1 CHF = 22.0414 ZAR 1 ZAR = 0.0454 CHF
18 Jan 2024 1 CHF = 21.8235 ZAR 1 ZAR = 0.0458 CHF
19 Jan 2024 1 CHF = 21.8579 ZAR 1 ZAR = 0.0458 CHF
20 Jan 2024 1 CHF = 21.3711 ZAR 1 ZAR = 0.0468 CHF
21 Jan 2024 1 CHF = 21.3711 ZAR 1 ZAR = 0.0468 CHF
22 Jan 2024 1 CHF = 22.0888 ZAR 1 ZAR = 0.0453 CHF
23 Jan 2024 1 CHF = 21.9186 ZAR 1 ZAR = 0.0456 CHF
24 Jan 2024 1 CHF = 21.8184 ZAR 1 ZAR = 0.0458 CHF
25 Jan 2024 1 CHF = 21.8569 ZAR 1 ZAR = 0.0458 CHF
26 Jan 2024 1 CHF = 21.7396 ZAR 1 ZAR = 0.046 CHF
27 Jan 2024 1 CHF = 21.7568 ZAR 1 ZAR = 0.046 CHF
28 Jan 2024 1 CHF = 21.7568 ZAR 1 ZAR = 0.046 CHF
29 Jan 2024 1 CHF = 21.7454 ZAR 1 ZAR = 0.046 CHF
30 Jan 2024 1 CHF = 21.8878 ZAR 1 ZAR = 0.0457 CHF
31 Jan 2024 1 CHF = 21.7282 ZAR 1 ZAR = 0.046 CHF

Feb 2024

DateCHF-ZARZAR-CHF
01 Feb 2024 1 CHF = 21.6741 ZAR 1 ZAR = 0.0461 CHF
02 Feb 2024 1 CHF = 21.8002 ZAR 1 ZAR = 0.0459 CHF
03 Feb 2024 1 CHF = 21.8005 ZAR 1 ZAR = 0.0459 CHF
04 Feb 2024 1 CHF = 21.8005 ZAR 1 ZAR = 0.0459 CHF
05 Feb 2024 1 CHF = 21.8621 ZAR 1 ZAR = 0.0457 CHF
06 Feb 2024 1 CHF = 21.7028 ZAR 1 ZAR = 0.0461 CHF
07 Feb 2024 1 CHF = 21.6856 ZAR 1 ZAR = 0.0461 CHF
08 Feb 2024 1 CHF = 21.6847 ZAR 1 ZAR = 0.0461 CHF
09 Feb 2024 1 CHF = 21.726 ZAR 1 ZAR = 0.046 CHF
10 Feb 2024 1 CHF = 21.6941 ZAR 1 ZAR = 0.0461 CHF
11 Feb 2024 1 CHF = 21.6941 ZAR 1 ZAR = 0.0461 CHF
12 Feb 2024 1 CHF = 21.6987 ZAR 1 ZAR = 0.0461 CHF
13 Feb 2024 1 CHF = 21.4337 ZAR 1 ZAR = 0.0467 CHF
14 Feb 2024 1 CHF = 21.4929 ZAR 1 ZAR = 0.0465 CHF
15 Feb 2024 1 CHF = 21.5596 ZAR 1 ZAR = 0.0464 CHF
16 Feb 2024 1 CHF = 21.4296 ZAR 1 ZAR = 0.0467 CHF
17 Feb 2024 1 CHF = 21.466 ZAR 1 ZAR = 0.0466 CHF
18 Feb 2024 1 CHF = 21.466 ZAR 1 ZAR = 0.0466 CHF
19 Feb 2024 1 CHF = 21.5259 ZAR 1 ZAR = 0.0465 CHF
20 Feb 2024 1 CHF = 21.4979 ZAR 1 ZAR = 0.0465 CHF
21 Feb 2024 1 CHF = 21.3828 ZAR 1 ZAR = 0.0468 CHF
22 Feb 2024 1 CHF = 21.6921 ZAR 1 ZAR = 0.0461 CHF
23 Feb 2024 1 CHF = 21.9133 ZAR 1 ZAR = 0.0456 CHF
24 Feb 2024 1 CHF = 21.8695 ZAR 1 ZAR = 0.0457 CHF
25 Feb 2024 1 CHF = 21.8695 ZAR 1 ZAR = 0.0457 CHF
26 Feb 2024 1 CHF = 21.9527 ZAR 1 ZAR = 0.0456 CHF
27 Feb 2024 1 CHF = 21.7552 ZAR 1 ZAR = 0.046 CHF
28 Feb 2024 1 CHF = 21.8101 ZAR 1 ZAR = 0.0459 CHF
29 Feb 2024 1 CHF = 21.9151 ZAR 1 ZAR = 0.0456 CHF

Mar 2024

DateCHF-ZARZAR-CHF
01 Mar 2024 1 CHF = 21.6329 ZAR 1 ZAR = 0.0462 CHF
02 Mar 2024 1 CHF = 21.5572 ZAR 1 ZAR = 0.0464 CHF
03 Mar 2024 1 CHF = 21.5572 ZAR 1 ZAR = 0.0464 CHF
04 Mar 2024 1 CHF = 21.4757 ZAR 1 ZAR = 0.0466 CHF
05 Mar 2024 1 CHF = 21.4218 ZAR 1 ZAR = 0.0467 CHF
06 Mar 2024 1 CHF = 21.3434 ZAR 1 ZAR = 0.0469 CHF
07 Mar 2024 1 CHF = 21.37 ZAR 1 ZAR = 0.0468 CHF
08 Mar 2024 1 CHF = 21.2599 ZAR 1 ZAR = 0.047 CHF
09 Mar 2024 1 CHF = 21.2788 ZAR 1 ZAR = 0.047 CHF
10 Mar 2024 1 CHF = 21.2788 ZAR 1 ZAR = 0.047 CHF
11 Mar 2024 1 CHF = 21.28 ZAR 1 ZAR = 0.047 CHF
12 Mar 2024 1 CHF = 21.2749 ZAR 1 ZAR = 0.047 CHF
13 Mar 2024 1 CHF = 21.3053 ZAR 1 ZAR = 0.0469 CHF
14 Mar 2024 1 CHF = 21.1652 ZAR 1 ZAR = 0.0472 CHF
15 Mar 2024 1 CHF = 21.1804 ZAR 1 ZAR = 0.0472 CHF
16 Mar 2024 1 CHF = 21.2261 ZAR 1 ZAR = 0.0471 CHF
17 Mar 2024 1 CHF = 21.2261 ZAR 1 ZAR = 0.0471 CHF
18 Mar 2024 1 CHF = 21.3714 ZAR 1 ZAR = 0.0468 CHF
19 Mar 2024 1 CHF = 21.3291 ZAR 1 ZAR = 0.0469 CHF
20 Mar 2024 1 CHF = 21.1744 ZAR 1 ZAR = 0.0472 CHF
21 Mar 2024 1 CHF = 20.9002 ZAR 1 ZAR = 0.0478 CHF
22 Mar 2024 1 CHF = 21.1264 ZAR 1 ZAR = 0.0473 CHF
23 Mar 2024 1 CHF = 21.2243 ZAR 1 ZAR = 0.0471 CHF
24 Mar 2024 1 CHF = 21.2243 ZAR 1 ZAR = 0.0471 CHF
25 Mar 2024 1 CHF = 21.0772 ZAR 1 ZAR = 0.0474 CHF
26 Mar 2024 1 CHF = 20.9209 ZAR 1 ZAR = 0.0478 CHF
27 Mar 2024 1 CHF = 20.8701 ZAR 1 ZAR = 0.0479 CHF
28 Mar 2024 1 CHF = 21.0055 ZAR 1 ZAR = 0.0476 CHF
29 Mar 2024 1 CHF = 20.9405 ZAR 1 ZAR = 0.0478 CHF
30 Mar 2024 1 CHF = 20.6331 ZAR 1 ZAR = 0.0485 CHF
31 Mar 2024 1 CHF = 20.629 ZAR 1 ZAR = 0.0485 CHF

Apr 2024

DateCHF-ZARZAR-CHF
01 Apr 2024 1 CHF = 20.933 ZAR 1 ZAR = 0.0478 CHF
02 Apr 2024 1 CHF = 20.7309 ZAR 1 ZAR = 0.0482 CHF
03 Apr 2024 1 CHF = 20.7018 ZAR 1 ZAR = 0.0483 CHF
04 Apr 2024 1 CHF = 20.588 ZAR 1 ZAR = 0.0486 CHF
05 Apr 2024 1 CHF = 20.6001 ZAR 1 ZAR = 0.0485 CHF
06 Apr 2024 1 CHF = 20.7673 ZAR 1 ZAR = 0.0482 CHF
07 Apr 2024 1 CHF = 20.7673 ZAR 1 ZAR = 0.0482 CHF
08 Apr 2024 1 CHF = 20.5419 ZAR 1 ZAR = 0.0487 CHF
09 Apr 2024 1 CHF = 20.4539 ZAR 1 ZAR = 0.0489 CHF
10 Apr 2024 1 CHF = 20.4848 ZAR 1 ZAR = 0.0488 CHF
11 Apr 2024 1 CHF = 20.6162 ZAR 1 ZAR = 0.0485 CHF
12 Apr 2024 1 CHF = 20.5673 ZAR 1 ZAR = 0.0486 CHF
13 Apr 2024 1 CHF = 20.587 ZAR 1 ZAR = 0.0486 CHF
14 Apr 2024 1 CHF = 20.587 ZAR 1 ZAR = 0.0486 CHF
15 Apr 2024 1 CHF = 20.7767 ZAR 1 ZAR = 0.0481 CHF
16 Apr 2024 1 CHF = 20.8178 ZAR 1 ZAR = 0.048 CHF
17 Apr 2024 1 CHF = 20.9082 ZAR 1 ZAR = 0.0478 CHF
18 Apr 2024 1 CHF = 20.9635 ZAR 1 ZAR = 0.0477 CHF
19 Apr 2024 1 CHF = 21.1342 ZAR 1 ZAR = 0.0473 CHF
20 Apr 2024 1 CHF = 21.1914 ZAR 1 ZAR = 0.0472 CHF
21 Apr 2024 1 CHF = 21.1914 ZAR 1 ZAR = 0.0472 CHF
22 Apr 2024 1 CHF = 20.9803 ZAR 1 ZAR = 0.0477 CHF
23 Apr 2024 1 CHF = 21.1204 ZAR 1 ZAR = 0.0473 CHF
24 Apr 2024 1 CHF = 20.9964 ZAR 1 ZAR = 0.0476 CHF
25 Apr 2024 1 CHF = 20.7742 ZAR 1 ZAR = 0.0481 CHF
26 Apr 2024 1 CHF = 20.6613 ZAR 1 ZAR = 0.0484 CHF
27 Apr 2024 1 CHF = 20.7732 ZAR 1 ZAR = 0.0481 CHF
28 Apr 2024 1 CHF = 20.7732 ZAR 1 ZAR = 0.0481 CHF
29 Apr 2024 1 CHF = 20.5035 ZAR 1 ZAR = 0.0488 CHF
30 Apr 2024 1 CHF = 20.517 ZAR 1 ZAR = 0.0487 CHF

May 2024

DateCHF-ZARZAR-CHF
01 May 2024 1 CHF = 20.2752 ZAR 1 ZAR = 0.0493 CHF
02 May 2024 1 CHF = 20.4566 ZAR 1 ZAR = 0.0489 CHF
03 May 2024 1 CHF = 20.4129 ZAR 1 ZAR = 0.049 CHF
04 May 2024 1 CHF = 20.4519 ZAR 1 ZAR = 0.0489 CHF
05 May 2024 1 CHF = 20.4519 ZAR 1 ZAR = 0.0489 CHF
06 May 2024 1 CHF = 20.3385 ZAR 1 ZAR = 0.0492 CHF
07 May 2024 1 CHF = 20.3862 ZAR 1 ZAR = 0.0491 CHF
08 May 2024 1 CHF = 20.5323 ZAR 1 ZAR = 0.0487 CHF
09 May 2024 1 CHF = 20.3817 ZAR 1 ZAR = 0.0491 CHF
10 May 2024 1 CHF = 20.3141 ZAR 1 ZAR = 0.0492 CHF
11 May 2024 1 CHF = 20.5145 ZAR 1 ZAR = 0.0487 CHF
12 May 2024 1 CHF = 20.3884 ZAR 1 ZAR = 0.049 CHF
13 May 2024 1 CHF = 20.2486 ZAR 1 ZAR = 0.0494 CHF
14 May 2024 1 CHF = 20.2983 ZAR 1 ZAR = 0.0493 CHF
15 May 2024 1 CHF = 20.3126 ZAR 1 ZAR = 0.0492 CHF
16 May 2024 1 CHF = 20.146 ZAR 1 ZAR = 0.0496 CHF
17 May 2024 1 CHF = 20.097 ZAR 1 ZAR = 0.0498 CHF
18 May 2024 1 CHF = 20.1643 ZAR 1 ZAR = 0.0496 CHF
19 May 2024 1 CHF = 20.0997 ZAR 1 ZAR = 0.0498 CHF
20 May 2024 1 CHF = 20.0575 ZAR 1 ZAR = 0.0499 CHF
21 May 2024 1 CHF = 19.942 ZAR 1 ZAR = 0.0501 CHF
22 May 2024 1 CHF = 19.9444 ZAR 1 ZAR = 0.0501 CHF
23 May 2024 1 CHF = 20.0979 ZAR 1 ZAR = 0.0498 CHF
24 May 2024 1 CHF = 20.1015 ZAR 1 ZAR = 0.0497 CHF
25 May 2024 1 CHF = 20.1046 ZAR 1 ZAR = 0.0497 CHF
26 May 2024 1 CHF = 19.9823 ZAR 1 ZAR = 0.05 CHF
27 May 2024 1 CHF = 20.1213 ZAR 1 ZAR = 0.0497 CHF
28 May 2024 1 CHF = 20.1338 ZAR 1 ZAR = 0.0497 CHF
29 May 2024 1 CHF = 20.095 ZAR 1 ZAR = 0.0498 CHF
30 May 2024 1 CHF = 20.5478 ZAR 1 ZAR = 0.0487 CHF
31 May 2024 1 CHF = 20.6861 ZAR 1 ZAR = 0.0483 CHF

Jun 2024

DateCHF-ZARZAR-CHF
01 Jun 2024 1 CHF = 20.8207 ZAR 1 ZAR = 0.048 CHF
02 Jun 2024 1 CHF = 20.8207 ZAR 1 ZAR = 0.048 CHF
03 Jun 2024 1 CHF = 20.7267 ZAR 1 ZAR = 0.0482 CHF
04 Jun 2024 1 CHF = 20.9417 ZAR 1 ZAR = 0.0478 CHF
05 Jun 2024 1 CHF = 21.1937 ZAR 1 ZAR = 0.0472 CHF
06 Jun 2024 1 CHF = 21.3282 ZAR 1 ZAR = 0.0469 CHF
07 Jun 2024 1 CHF = 21.1172 ZAR 1 ZAR = 0.0474 CHF
08 Jun 2024 1 CHF = 21.0629 ZAR 1 ZAR = 0.0475 CHF
09 Jun 2024 1 CHF = 21.0629 ZAR 1 ZAR = 0.0475 CHF
10 Jun 2024 1 CHF = 20.8889 ZAR 1 ZAR = 0.0479 CHF
11 Jun 2024 1 CHF = 20.7277 ZAR 1 ZAR = 0.0482 CHF
12 Jun 2024 1 CHF = 20.7904 ZAR 1 ZAR = 0.0481 CHF
13 Jun 2024 1 CHF = 20.5167 ZAR 1 ZAR = 0.0487 CHF
14 Jun 2024 1 CHF = 20.5601 ZAR 1 ZAR = 0.0486 CHF
15 Jun 2024 1 CHF = 20.598 ZAR 1 ZAR = 0.0485 CHF
16 Jun 2024 1 CHF = 20.5777 ZAR 1 ZAR = 0.0486 CHF
17 Jun 2024 1 CHF = 20.4944 ZAR 1 ZAR = 0.0488 CHF
18 Jun 2024 1 CHF = 20.4313 ZAR 1 ZAR = 0.0489 CHF
19 Jun 2024 1 CHF = 20.38 ZAR 1 ZAR = 0.0491 CHF
20 Jun 2024 1 CHF = 20.3365 ZAR 1 ZAR = 0.0492 CHF
21 Jun 2024 1 CHF = 20.0591 ZAR 1 ZAR = 0.0499 CHF
22 Jun 2024 1 CHF = 20.101 ZAR 1 ZAR = 0.0497 CHF
23 Jun 2024 1 CHF = 20.105 ZAR 1 ZAR = 0.0497 CHF
24 Jun 2024 1 CHF = 20.3662 ZAR 1 ZAR = 0.0491 CHF
25 Jun 2024 1 CHF = 20.3243 ZAR 1 ZAR = 0.0492 CHF
26 Jun 2024 1 CHF = 20.2792 ZAR 1 ZAR = 0.0493 CHF
27 Jun 2024 1 CHF = 20.4736 ZAR 1 ZAR = 0.0488 CHF
28 Jun 2024 1 CHF = 20.2443 ZAR 1 ZAR = 0.0494 CHF
29 Jun 2024 1 CHF = 19.7873 ZAR 1 ZAR = 0.0505 CHF
30 Jun 2024 1 CHF = 20.1548 ZAR 1 ZAR = 0.0496 CHF

Jul 2024

DateCHF-ZARZAR-CHF
01 Jul 2024 1 CHF = 20.1283 ZAR 1 ZAR = 0.0497 CHF
02 Jul 2024 1 CHF = 20.4275 ZAR 1 ZAR = 0.049 CHF
03 Jul 2024 1 CHF = 20.4881 ZAR 1 ZAR = 0.0488 CHF
04 Jul 2024 1 CHF = 20.3544 ZAR 1 ZAR = 0.0491 CHF
05 Jul 2024 1 CHF = 20.2771 ZAR 1 ZAR = 0.0493 CHF
06 Jul 2024 1 CHF = 20.2869 ZAR 1 ZAR = 0.0493 CHF
07 Jul 2024 1 CHF = 20.2655 ZAR 1 ZAR = 0.0493 CHF
08 Jul 2024 1 CHF = 20.2545 ZAR 1 ZAR = 0.0494 CHF
09 Jul 2024 1 CHF = 20.2738 ZAR 1 ZAR = 0.0493 CHF
10 Jul 2024 1 CHF = 20.1194 ZAR 1 ZAR = 0.0497 CHF
11 Jul 2024 1 CHF = 20.1122 ZAR 1 ZAR = 0.0497 CHF
12 Jul 2024 1 CHF = 20.0986 ZAR 1 ZAR = 0.0498 CHF
13 Jul 2024 1 CHF = 20.0555 ZAR 1 ZAR = 0.0499 CHF
14 Jul 2024 1 CHF = 19.6314 ZAR 1 ZAR = 0.0509 CHF
15 Jul 2024 1 CHF = 20.3342 ZAR 1 ZAR = 0.0492 CHF
16 Jul 2024 1 CHF = 20.1872 ZAR 1 ZAR = 0.0495 CHF
17 Jul 2024 1 CHF = 20.5189 ZAR 1 ZAR = 0.0487 CHF
18 Jul 2024 1 CHF = 20.587 ZAR 1 ZAR = 0.0486 CHF
19 Jul 2024 1 CHF = 20.6048 ZAR 1 ZAR = 0.0485 CHF
20 Jul 2024 1 CHF = 20.5636 ZAR 1 ZAR = 0.0486 CHF
21 Jul 2024 1 CHF = 20.5626 ZAR 1 ZAR = 0.0486 CHF
22 Jul 2024 1 CHF = 20.5626 ZAR 1 ZAR = 0.0486 CHF
23 Jul 2024 1 CHF = 20.6623 ZAR 1 ZAR = 0.0484 CHF
24 Jul 2024 1 CHF = 20.6832 ZAR 1 ZAR = 0.0483 CHF
25 Jul 2024 1 CHF = 21.0572 ZAR 1 ZAR = 0.0475 CHF
26 Jul 2024 1 CHF = 20.6519 ZAR 1 ZAR = 0.0484 CHF
27 Jul 2024 1 CHF = 20.6725 ZAR 1 ZAR = 0.0484 CHF
28 Jul 2024 1 CHF = 20.6587 ZAR 1 ZAR = 0.0484 CHF
29 Jul 2024 1 CHF = 20.7872 ZAR 1 ZAR = 0.0481 CHF
30 Jul 2024 1 CHF = 20.7283 ZAR 1 ZAR = 0.0482 CHF
31 Jul 2024 1 CHF = 20.7337 ZAR 1 ZAR = 0.0482 CHF

Aug 2024

DateCHF-ZARZAR-CHF
01 Aug 2024 1 CHF = 20.7614 ZAR 1 ZAR = 0.0482 CHF
02 Aug 2024 1 CHF = 20.8803 ZAR 1 ZAR = 0.0479 CHF
03 Aug 2024 1 CHF = 21.3011 ZAR 1 ZAR = 0.0469 CHF
04 Aug 2024 1 CHF = 21.3011 ZAR 1 ZAR = 0.0469 CHF
05 Aug 2024 1 CHF = 21.9024 ZAR 1 ZAR = 0.0457 CHF
06 Aug 2024 1 CHF = 21.6209 ZAR 1 ZAR = 0.0463 CHF
07 Aug 2024 1 CHF = 21.3001 ZAR 1 ZAR = 0.0469 CHF
08 Aug 2024 1 CHF = 21.462 ZAR 1 ZAR = 0.0466 CHF
09 Aug 2024 1 CHF = 21.2213 ZAR 1 ZAR = 0.0471 CHF
10 Aug 2024 1 CHF = 21.5806 ZAR 1 ZAR = 0.0463 CHF
11 Aug 2024 1 CHF = 21.1557 ZAR 1 ZAR = 0.0473 CHF
12 Aug 2024 1 CHF = 20.9847 ZAR 1 ZAR = 0.0477 CHF
13 Aug 2024 1 CHF = 20.9348 ZAR 1 ZAR = 0.0478 CHF
14 Aug 2024 1 CHF = 20.9322 ZAR 1 ZAR = 0.0478 CHF
15 Aug 2024 1 CHF = 20.7787 ZAR 1 ZAR = 0.0481 CHF
16 Aug 2024 1 CHF = 20.652 ZAR 1 ZAR = 0.0484 CHF
17 Aug 2024 1 CHF = 20.6305 ZAR 1 ZAR = 0.0485 CHF
18 Aug 2024 1 CHF = 20.7755 ZAR 1 ZAR = 0.0481 CHF
19 Aug 2024 1 CHF = 20.6275 ZAR 1 ZAR = 0.0485 CHF
20 Aug 2024 1 CHF = 20.7074 ZAR 1 ZAR = 0.0483 CHF
21 Aug 2024 1 CHF = 20.8619 ZAR 1 ZAR = 0.0479 CHF
22 Aug 2024 1 CHF = 21.0983 ZAR 1 ZAR = 0.0474 CHF
23 Aug 2024 1 CHF = 21.0658 ZAR 1 ZAR = 0.0475 CHF
24 Aug 2024 1 CHF = 20.8948 ZAR 1 ZAR = 0.0479 CHF
25 Aug 2024 1 CHF = 20.8928 ZAR 1 ZAR = 0.0479 CHF
26 Aug 2024 1 CHF = 20.9436 ZAR 1 ZAR = 0.0477 CHF
27 Aug 2024 1 CHF = 20.9672 ZAR 1 ZAR = 0.0477 CHF
28 Aug 2024 1 CHF = 21.088 ZAR 1 ZAR = 0.0474 CHF
29 Aug 2024 1 CHF = 20.9643 ZAR 1 ZAR = 0.0477 CHF
30 Aug 2024 1 CHF = 20.7589 ZAR 1 ZAR = 0.0482 CHF
31 Aug 2024 1 CHF = 20.9798 ZAR 1 ZAR = 0.0477 CHF

Sep 2024

DateCHF-ZARZAR-CHF
01 Sep 2024 1 CHF = 20.9802 ZAR 1 ZAR = 0.0477 CHF
02 Sep 2024 1 CHF = 21.0464 ZAR 1 ZAR = 0.0475 CHF
03 Sep 2024 1 CHF = 21.0719 ZAR 1 ZAR = 0.0475 CHF
04 Sep 2024 1 CHF = 21.0707 ZAR 1 ZAR = 0.0475 CHF
05 Sep 2024 1 CHF = 21.0013 ZAR 1 ZAR = 0.0476 CHF
06 Sep 2024 1 CHF = 21.0259 ZAR 1 ZAR = 0.0476 CHF
07 Sep 2024 1 CHF = 21.1792 ZAR 1 ZAR = 0.0472 CHF
08 Sep 2024 1 CHF = 21.1784 ZAR 1 ZAR = 0.0472 CHF
09 Sep 2024 1 CHF = 21.087 ZAR 1 ZAR = 0.0474 CHF
10 Sep 2024 1 CHF = 21.113 ZAR 1 ZAR = 0.0474 CHF
11 Sep 2024 1 CHF = 21.0954 ZAR 1 ZAR = 0.0474 CHF
12 Sep 2024 1 CHF = 20.9942 ZAR 1 ZAR = 0.0476 CHF
13 Sep 2024 1 CHF = 21.0013 ZAR 1 ZAR = 0.0476 CHF
14 Sep 2024 1 CHF = 20.9132 ZAR 1 ZAR = 0.0478 CHF
15 Sep 2024 1 CHF = 20.9083 ZAR 1 ZAR = 0.0478 CHF
16 Sep 2024 1 CHF = 20.8958 ZAR 1 ZAR = 0.0479 CHF
17 Sep 2024 1 CHF = 20.8787 ZAR 1 ZAR = 0.0479 CHF
18 Sep 2024 1 CHF = 20.8315 ZAR 1 ZAR = 0.048 CHF
19 Sep 2024 1 CHF = 20.5527 ZAR 1 ZAR = 0.0487 CHF
20 Sep 2024 1 CHF = 20.6176 ZAR 1 ZAR = 0.0485 CHF
21 Sep 2024 1 CHF = 20.4987 ZAR 1 ZAR = 0.0488 CHF
22 Sep 2024 1 CHF = 20.5071 ZAR 1 ZAR = 0.0488 CHF
23 Sep 2024 1 CHF = 20.4387 ZAR 1 ZAR = 0.0489 CHF
24 Sep 2024 1 CHF = 20.4249 ZAR 1 ZAR = 0.049 CHF
25 Sep 2024 1 CHF = 20.2099 ZAR 1 ZAR = 0.0495 CHF
26 Sep 2024 1 CHF = 20.368 ZAR 1 ZAR = 0.0491 CHF
27 Sep 2024 1 CHF = 20.2871 ZAR 1 ZAR = 0.0493 CHF
28 Sep 2024 1 CHF = 20.3468 ZAR 1 ZAR = 0.0491 CHF
29 Sep 2024 1 CHF = 20.3468 ZAR 1 ZAR = 0.0491 CHF
30 Sep 2024 1 CHF = 20.3609 ZAR 1 ZAR = 0.0491 CHF

Oct 2024

DateCHF-ZARZAR-CHF
01 Oct 2024 1 CHF = 20.3918 ZAR 1 ZAR = 0.049 CHF
02 Oct 2024 1 CHF = 20.5179 ZAR 1 ZAR = 0.0487 CHF
03 Oct 2024 1 CHF = 20.5689 ZAR 1 ZAR = 0.0486 CHF
04 Oct 2024 1 CHF = 20.5112 ZAR 1 ZAR = 0.0488 CHF
05 Oct 2024 1 CHF = 20.3804 ZAR 1 ZAR = 0.0491 CHF
06 Oct 2024 1 CHF = 20.3804 ZAR 1 ZAR = 0.0491 CHF
07 Oct 2024 1 CHF = 20.3504 ZAR 1 ZAR = 0.0491 CHF
08 Oct 2024 1 CHF = 20.3689 ZAR 1 ZAR = 0.0491 CHF
09 Oct 2024 1 CHF = 20.5735 ZAR 1 ZAR = 0.0486 CHF
10 Oct 2024 1 CHF = 20.482 ZAR 1 ZAR = 0.0488 CHF
11 Oct 2024 1 CHF = 20.3786 ZAR 1 ZAR = 0.0491 CHF
12 Oct 2024 1 CHF = 20.3094 ZAR 1 ZAR = 0.0492 CHF
13 Oct 2024 1 CHF = 20.3094 ZAR 1 ZAR = 0.0492 CHF
14 Oct 2024 1 CHF = 20.3604 ZAR 1 ZAR = 0.0491 CHF
15 Oct 2024 1 CHF = 20.4019 ZAR 1 ZAR = 0.049 CHF
16 Oct 2024 1 CHF = 20.354 ZAR 1 ZAR = 0.0491 CHF
17 Oct 2024 1 CHF = 20.5402 ZAR 1 ZAR = 0.0487 CHF
18 Oct 2024 1 CHF = 20.2863 ZAR 1 ZAR = 0.0493 CHF
19 Oct 2024 1 CHF = 20.3322 ZAR 1 ZAR = 0.0492 CHF
20 Oct 2024 1 CHF = 20.3322 ZAR 1 ZAR = 0.0492 CHF
21 Oct 2024 1 CHF = 20.3851 ZAR 1 ZAR = 0.0491 CHF
22 Oct 2024 1 CHF = 20.2939 ZAR 1 ZAR = 0.0493 CHF
23 Oct 2024 1 CHF = 20.3939 ZAR 1 ZAR = 0.049 CHF
24 Oct 2024 1 CHF = 20.4166 ZAR 1 ZAR = 0.049 CHF
25 Oct 2024 1 CHF = 20.3169 ZAR 1 ZAR = 0.0492 CHF
26 Oct 2024 1 CHF = 20.3857 ZAR 1 ZAR = 0.0491 CHF
27 Oct 2024 1 CHF = 20.3857 ZAR 1 ZAR = 0.0491 CHF
28 Oct 2024 1 CHF = 20.4827 ZAR 1 ZAR = 0.0488 CHF
29 Oct 2024 1 CHF = 20.3922 ZAR 1 ZAR = 0.049 CHF
30 Oct 2024 1 CHF = 20.3836 ZAR 1 ZAR = 0.0491 CHF
31 Oct 2024 1 CHF = 20.3748 ZAR 1 ZAR = 0.0491 CHF

Nov 2024

DateCHF-ZARZAR-CHF
01 Nov 2024 1 CHF = 20.2545 ZAR 1 ZAR = 0.0494 CHF
02 Nov 2024 1 CHF = 20.4321 ZAR 1 ZAR = 0.0489 CHF
03 Nov 2024 1 CHF = 20.4339 ZAR 1 ZAR = 0.0489 CHF
04 Nov 2024 1 CHF = 20.3273 ZAR 1 ZAR = 0.0492 CHF
05 Nov 2024 1 CHF = 20.2402 ZAR 1 ZAR = 0.0494 CHF
06 Nov 2024 1 CHF = 20.2222 ZAR 1 ZAR = 0.0495 CHF
07 Nov 2024 1 CHF = 19.8684 ZAR 1 ZAR = 0.0503 CHF
08 Nov 2024 1 CHF = 20.1114 ZAR 1 ZAR = 0.0497 CHF
09 Nov 2024 1 CHF = 21.0807 ZAR 1 ZAR = 0.0474 CHF
10 Nov 2024 1 CHF = 21.0807 ZAR 1 ZAR = 0.0474 CHF
11 Nov 2024 1 CHF = 20.2938 ZAR 1 ZAR = 0.0493 CHF
12 Nov 2024 1 CHF = 20.4792 ZAR 1 ZAR = 0.0488 CHF
13 Nov 2024 1 CHF = 20.4108 ZAR 1 ZAR = 0.049 CHF
14 Nov 2024 1 CHF = 20.5959 ZAR 1 ZAR = 0.0486 CHF
15 Nov 2024 1 CHF = 20.4716 ZAR 1 ZAR = 0.0488 CHF
16 Nov 2024 1 CHF = 20.4846 ZAR 1 ZAR = 0.0488 CHF
17 Nov 2024 1 CHF = 19.4005 ZAR 1 ZAR = 0.0515 CHF
18 Nov 2024 1 CHF = 20.3721 ZAR 1 ZAR = 0.0491 CHF
19 Nov 2024 1 CHF = 20.4781 ZAR 1 ZAR = 0.0488 CHF
20 Nov 2024 1 CHF = 20.4869 ZAR 1 ZAR = 0.0488 CHF
21 Nov 2024 1 CHF = 20.4703 ZAR 1 ZAR = 0.0489 CHF
22 Nov 2024 1 CHF = 20.2131 ZAR 1 ZAR = 0.0495 CHF
23 Nov 2024 1 CHF = 20.3171 ZAR 1 ZAR = 0.0492 CHF
24 Nov 2024 1 CHF = 20.3179 ZAR 1 ZAR = 0.0492 CHF
25 Nov 2024 1 CHF = 20.3329 ZAR 1 ZAR = 0.0492 CHF
26 Nov 2024 1 CHF = 20.4268 ZAR 1 ZAR = 0.049 CHF
27 Nov 2024 1 CHF = 20.5339 ZAR 1 ZAR = 0.0487 CHF
28 Nov 2024 1 CHF = 20.5575 ZAR 1 ZAR = 0.0486 CHF
29 Nov 2024 1 CHF = 20.4996 ZAR 1 ZAR = 0.0488 CHF
30 Nov 2024 1 CHF = 20.4975 ZAR 1 ZAR = 0.0488 CHF

Dec 2024

DateCHF-ZARZAR-CHF
01 Dec 2024 1 CHF = 20.5047 ZAR 1 ZAR = 0.0488 CHF
02 Dec 2024 1 CHF = 20.5078 ZAR 1 ZAR = 0.0488 CHF
03 Dec 2024 1 CHF = 20.4423 ZAR 1 ZAR = 0.0489 CHF
04 Dec 2024 1 CHF = 20.5033 ZAR 1 ZAR = 0.0488 CHF
05 Dec 2024 1 CHF = 20.4623 ZAR 1 ZAR = 0.0489 CHF
06 Dec 2024 1 CHF = 20.5704 ZAR 1 ZAR = 0.0486 CHF
07 Dec 2024 1 CHF = 20.4063 ZAR 1 ZAR = 0.049 CHF
08 Dec 2024 1 CHF = 20.4438 ZAR 1 ZAR = 0.0489 CHF
09 Dec 2024 1 CHF = 20.2615 ZAR 1 ZAR = 0.0494 CHF
10 Dec 2024 1 CHF = 20.3044 ZAR 1 ZAR = 0.0493 CHF
11 Dec 2024 1 CHF = 20.1422 ZAR 1 ZAR = 0.0496 CHF
12 Dec 2024 1 CHF = 19.9023 ZAR 1 ZAR = 0.0502 CHF
13 Dec 2024 1 CHF = 20.0366 ZAR 1 ZAR = 0.0499 CHF
14 Dec 2024 1 CHF = 20.0061 ZAR 1 ZAR = 0.05 CHF
15 Dec 2024 1 CHF = 20.0188 ZAR 1 ZAR = 0.05 CHF
16 Dec 2024 1 CHF = 20.0478 ZAR 1 ZAR = 0.0499 CHF
17 Dec 2024 1 CHF = 20.1728 ZAR 1 ZAR = 0.0496 CHF
18 Dec 2024 1 CHF = 20.1898 ZAR 1 ZAR = 0.0495 CHF
19 Dec 2024 1 CHF = 20.4249 ZAR 1 ZAR = 0.049 CHF
20 Dec 2024 1 CHF = 20.5631 ZAR 1 ZAR = 0.0486 CHF
21 Dec 2024 1 CHF = 20.4831 ZAR 1 ZAR = 0.0488 CHF
22 Dec 2024 1 CHF = 20.4971 ZAR 1 ZAR = 0.0488 CHF

CHF-ZAR and ZAR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats