> CHF-YER and YER-CHF exchange rates - 2025

CHF-YER and YER-CHF exchange rates - 2025

CHF-YER and YER-CHF exchange rates

Check below the exchange rates for CHF-YER and YER-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 274.2145 YER

1 YER = 0.0036 CHF

1Y 2Y 3Y

CHF to YERYER to CHF

Jan 2025

Date	CHF-YER	YER-CHF
01 Jan 2025	1 CHF = 277.1751 YER	1 YER = 0.0036 CHF
02 Jan 2025	1 CHF = 275.7748 YER	1 YER = 0.0036 CHF
03 Jan 2025	1 CHF = 275.434 YER	1 YER = 0.0036 CHF
04 Jan 2025	1 CHF = 275.55 YER	1 YER = 0.0036 CHF
05 Jan 2025	1 CHF = 275.55 YER	1 YER = 0.0036 CHF
06 Jan 2025	1 CHF = 277.7008 YER	1 YER = 0.0036 CHF
07 Jan 2025	1 CHF = 274.7784 YER	1 YER = 0.0036 CHF
08 Jan 2025	1 CHF = 273.3118 YER	1 YER = 0.0037 CHF
09 Jan 2025	1 CHF = 273.2563 YER	1 YER = 0.0037 CHF
10 Jan 2025	1 CHF = 272.8787 YER	1 YER = 0.0037 CHF
11 Jan 2025	1 CHF = 271.9633 YER	1 YER = 0.0037 CHF
12 Jan 2025	1 CHF = 271.9633 YER	1 YER = 0.0037 CHF
13 Jan 2025	1 CHF = 272.0861 YER	1 YER = 0.0037 CHF
14 Jan 2025	1 CHF = 271.585 YER	1 YER = 0.0037 CHF
15 Jan 2025	1 CHF = 273.0902 YER	1 YER = 0.0037 CHF
16 Jan 2025	1 CHF = 273.0781 YER	1 YER = 0.0037 CHF
17 Jan 2025	1 CHF = 273.1164 YER	1 YER = 0.0037 CHF
18 Jan 2025	1 CHF = 272.4994 YER	1 YER = 0.0037 CHF
19 Jan 2025	1 CHF = 272.2867 YER	1 YER = 0.0037 CHF
20 Jan 2025	1 CHF = 273.0221 YER	1 YER = 0.0037 CHF
21 Jan 2025	1 CHF = 273.7145 YER	1 YER = 0.0037 CHF
22 Jan 2025	1 CHF = 275.1149 YER	1 YER = 0.0036 CHF
23 Jan 2025	1 CHF = 274.4742 YER	1 YER = 0.0036 CHF
24 Jan 2025	1 CHF = 274.7831 YER	1 YER = 0.0036 CHF
25 Jan 2025	1 CHF = 275.0349 YER	1 YER = 0.0036 CHF
26 Jan 2025	1 CHF = 275.0349 YER	1 YER = 0.0036 CHF
27 Jan 2025	1 CHF = 277.2261 YER	1 YER = 0.0036 CHF
28 Jan 2025	1 CHF = 274.9792 YER	1 YER = 0.0036 CHF
29 Jan 2025	1 CHF = 274.7888 YER	1 YER = 0.0036 CHF
30 Jan 2025	1 CHF = 274.2891 YER	1 YER = 0.0036 CHF
31 Jan 2025	1 CHF = 273.3119 YER	1 YER = 0.0037 CHF

Feb 2025

Date	CHF-YER	YER-CHF
01 Feb 2025	1 CHF = 273.2447 YER	1 YER = 0.0037 CHF
02 Feb 2025	1 CHF = 273.0795 YER	1 YER = 0.0037 CHF
03 Feb 2025	1 CHF = 272.3055 YER	1 YER = 0.0037 CHF
04 Feb 2025	1 CHF = 273.6181 YER	1 YER = 0.0037 CHF
05 Feb 2025	1 CHF = 275.8318 YER	1 YER = 0.0036 CHF
06 Feb 2025	1 CHF = 275.0528 YER	1 YER = 0.0036 CHF
07 Feb 2025	1 CHF = 274.5167 YER	1 YER = 0.0036 CHF
08 Feb 2025	1 CHF = 273.7126 YER	1 YER = 0.0037 CHF
09 Feb 2025	1 CHF = 273.7126 YER	1 YER = 0.0037 CHF
10 Feb 2025	1 CHF = 273.5041 YER	1 YER = 0.0037 CHF
11 Feb 2025	1 CHF = 272.6519 YER	1 YER = 0.0037 CHF
12 Feb 2025	1 CHF = 273.2384 YER	1 YER = 0.0037 CHF
13 Feb 2025	1 CHF = 273.3066 YER	1 YER = 0.0037 CHF
14 Feb 2025	1 CHF = 275.1275 YER	1 YER = 0.0036 CHF
15 Feb 2025	1 CHF = 275.8796 YER	1 YER = 0.0036 CHF
16 Feb 2025	1 CHF = 275.6276 YER	1 YER = 0.0036 CHF
17 Feb 2025	1 CHF = 275.157 YER	1 YER = 0.0036 CHF
18 Feb 2025	1 CHF = 275.0988 YER	1 YER = 0.0036 CHF
19 Feb 2025	1 CHF = 273.8482 YER	1 YER = 0.0037 CHF
20 Feb 2025	1 CHF = 274.857 YER	1 YER = 0.0036 CHF
21 Feb 2025	1 CHF = 274.9025 YER	1 YER = 0.0036 CHF
22 Feb 2025	1 CHF = 275.4312 YER	1 YER = 0.0036 CHF
23 Feb 2025	1 CHF = 275.3984 YER	1 YER = 0.0036 CHF

CHF-YER and YER-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Yemen, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News