currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-XPF and XPF-CHF exchange rates - 2025

CHF-XPF and XPF-CHF exchange rates - 2025

CHF-XPF and XPF-CHF exchange rates

Check below the exchange rates for CHF-XPF and XPF-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 126.1256 XPF
1 XPF = 0.0079 CHF
1Y 2Y 3Y
CHF to XPFXPF to CHF
126.5355 Date: 4/5 126.8600 Date: 4/4 125.0853 Date: 4/3 125.0706 Date: 4/2 125.3756 Date: 4/1 125.1794 Date: 3/31 124.4641 Date: 3/30 124.4641 Date: 3/29 125.4176 Date: 3/28 125.2827 Date: 3/27 125.1539 Date: 3/26 125.1542 Date: 3/25 124.9492 Date: 3/24 124.1080 Date: 3/23 124.1080 Date: 3/22 125.0521 Date: 3/21 124.7114 Date: 3/20 124.4747 Date: 3/19 124.3080 Date: 3/18 124.0791 Date: 3/17 123.7656 Date: 3/16 123.7656 Date: 3/15 123.6354 Date: 3/14 124.6031 Date: 3/13 124.0741 Date: 3/12 124.1841 Date: 3/11 125.4416 Date: 3/10 125.0160 Date: 3/9 125.0160 Date: 3/8 125.0292 Date: 3/7 124.6865 Date: 3/6 125.6190 Date: 3/5 127.3951 Date: 3/4 126.5531 Date: 3/3 127.3379 Date: 3/2 127.2822 Date: 3/1 127.0573 Date: 2/28 126.8562 Date: 2/27 127.0030 Date: 2/26 127.1810 Date: 2/25 126.7868 Date: 2/24 126.9886 Date: 2/23 127.0038 Date: 2/22 126.7438 Date: 2/21 126.7150 Date: 2/20 126.4787 Date: 2/19 126.6068 Date: 2/18 126.3862 Date: 2/17 126.3394 Date: 2/16 126.4549 Date: 2/15 126.3949 Date: 2/14 126.6075 Date: 2/13 126.2537 Date: 2/12 126.5563 Date: 2/11 127.0151 Date: 2/10 126.9322 Date: 2/9 126.9322 Date: 2/8 126.8038 Date: 2/7 127.2664 Date: 2/6 127.0119 Date: 2/5 127.0844 Date: 2/4 127.1260 Date: 2/3 126.3612 Date: 2/2 126.4377 Date: 2/1 126.2145 Date: 1/31 126.3908 Date: 1/30 126.5224 Date: 1/29 126.4148 Date: 1/28 126.3718 Date: 1/27 125.4633 Date: 1/26 125.4633 Date: 1/25 125.6323 Date: 1/24 126.3572 Date: 1/23 126.2676 Date: 1/22 126.5503 Date: 1/21 126.8216 Date: 1/20 126.3782 Date: 1/19 126.4769 Date: 1/18 127.0303 Date: 1/17 127.2250 Date: 1/16 127.0423 Date: 1/15 126.9492 Date: 1/14 127.7352 Date: 1/13 126.9703 Date: 1/12 126.9703 Date: 1/11 126.7693 Date: 1/10 127.0204 Date: 1/9 127.1482 Date: 1/8 126.6138 Date: 1/7 127.0381 Date: 1/6 127.3385 Date: 1/5 127.3385 Date: 1/4 127.4498 Date: 1/3 127.2907 Date: 1/2 126.9549 Date: 1/1 126.5355 Date: 4/5 126.8600 Date: 4/4 125.0853 Date: 4/3 125.0706 Date: 4/2 125.3756 Date: 4/1 125.1794 Date: 3/31 124.4641 Date: 3/30 124.4641 Date: 3/29 125.4176 Date: 3/28 125.2827 Date: 3/27 125.1539 Date: 3/26 125.1542 Date: 3/25 124.9492 Date: 3/24 124.1080 Date: 3/23 124.1080 Date: 3/22 125.0521 Date: 3/21 124.7114 Date: 3/20 124.4747 Date: 3/19 124.3080 Date: 3/18 124.0791 Date: 3/17 123.7656 Date: 3/16 123.7656 Date: 3/15 123.6354 Date: 3/14 124.6031 Date: 3/13 124.0741 Date: 3/12 124.1841 Date: 3/11 125.4416 Date: 3/10 125.0160 Date: 3/9 125.0160 Date: 3/8 125.0292 Date: 3/7 124.6865 Date: 3/6 125.6190 Date: 3/5 127.3951 Date: 3/4 126.5531 Date: 3/3 127.3379 Date: 3/2 127.2822 Date: 3/1 127.0573 Date: 2/28 126.8562 Date: 2/27 127.0030 Date: 2/26 127.1810 Date: 2/25 126.7868 Date: 2/24 126.9886 Date: 2/23 127.0038 Date: 2/22 126.7438 Date: 2/21 126.7150 Date: 2/20 126.4787 Date: 2/19 126.6068 Date: 2/18 126.3862 Date: 2/17 126.3394 Date: 2/16 126.4549 Date: 2/15 126.3949 Date: 2/14 126.6075 Date: 2/13 126.2537 Date: 2/12 126.5563 Date: 2/11 127.0151 Date: 2/10 126.9322 Date: 2/9 126.9322 Date: 2/8 126.8038 Date: 2/7 127.2664 Date: 2/6 127.0119 Date: 2/5 127.0844 Date: 2/4 127.1260 Date: 2/3 126.3612 Date: 2/2 126.4377 Date: 2/1 126.2145 Date: 1/31 126.3908 Date: 1/30 126.5224 Date: 1/29 126.4148 Date: 1/28 126.3718 Date: 1/27 125.4633 Date: 1/26 125.4633 Date: 1/25 125.6323 Date: 1/24 126.3572 Date: 1/23 126.2676 Date: 1/22 126.5503 Date: 1/21 126.8216 Date: 1/20 126.3782 Date: 1/19 126.4769 Date: 1/18 127.0303 Date: 1/17 127.2250 Date: 1/16 127.0423 Date: 1/15 126.9492 Date: 1/14 127.7352 Date: 1/13 126.9703 Date: 1/12 126.9703 Date: 1/11 126.7693 Date: 1/10 127.0204 Date: 1/9 127.1482 Date: 1/8 126.6138 Date: 1/7 127.0381 Date: 1/6 127.3385 Date: 1/5 127.3385 Date: 1/4 127.4498 Date: 1/3 127.2907 Date: 1/2 126.9549 Date: 1/1

Jan 2025

DateCHF-XPFXPF-CHF
01 Jan 2025 1 CHF = 126.9549 XPF 1 XPF = 0.0079 CHF
02 Jan 2025 1 CHF = 127.2907 XPF 1 XPF = 0.0079 CHF
03 Jan 2025 1 CHF = 127.4498 XPF 1 XPF = 0.0078 CHF
04 Jan 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
05 Jan 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
06 Jan 2025 1 CHF = 127.0381 XPF 1 XPF = 0.0079 CHF
07 Jan 2025 1 CHF = 126.6138 XPF 1 XPF = 0.0079 CHF
08 Jan 2025 1 CHF = 127.1482 XPF 1 XPF = 0.0079 CHF
09 Jan 2025 1 CHF = 127.0204 XPF 1 XPF = 0.0079 CHF
10 Jan 2025 1 CHF = 126.7693 XPF 1 XPF = 0.0079 CHF
11 Jan 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
12 Jan 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
13 Jan 2025 1 CHF = 127.7352 XPF 1 XPF = 0.0078 CHF
14 Jan 2025 1 CHF = 126.9492 XPF 1 XPF = 0.0079 CHF
15 Jan 2025 1 CHF = 127.0423 XPF 1 XPF = 0.0079 CHF
16 Jan 2025 1 CHF = 127.225 XPF 1 XPF = 0.0079 CHF
17 Jan 2025 1 CHF = 127.0303 XPF 1 XPF = 0.0079 CHF
18 Jan 2025 1 CHF = 126.4769 XPF 1 XPF = 0.0079 CHF
19 Jan 2025 1 CHF = 126.3782 XPF 1 XPF = 0.0079 CHF
20 Jan 2025 1 CHF = 126.8216 XPF 1 XPF = 0.0079 CHF
21 Jan 2025 1 CHF = 126.5503 XPF 1 XPF = 0.0079 CHF
22 Jan 2025 1 CHF = 126.2676 XPF 1 XPF = 0.0079 CHF
23 Jan 2025 1 CHF = 126.3572 XPF 1 XPF = 0.0079 CHF
24 Jan 2025 1 CHF = 125.6323 XPF 1 XPF = 0.008 CHF
25 Jan 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
26 Jan 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
27 Jan 2025 1 CHF = 126.3718 XPF 1 XPF = 0.0079 CHF
28 Jan 2025 1 CHF = 126.4148 XPF 1 XPF = 0.0079 CHF
29 Jan 2025 1 CHF = 126.5224 XPF 1 XPF = 0.0079 CHF
30 Jan 2025 1 CHF = 126.3908 XPF 1 XPF = 0.0079 CHF
31 Jan 2025 1 CHF = 126.2145 XPF 1 XPF = 0.0079 CHF

Feb 2025

DateCHF-XPFXPF-CHF
01 Feb 2025 1 CHF = 126.4377 XPF 1 XPF = 0.0079 CHF
02 Feb 2025 1 CHF = 126.3612 XPF 1 XPF = 0.0079 CHF
03 Feb 2025 1 CHF = 127.126 XPF 1 XPF = 0.0079 CHF
04 Feb 2025 1 CHF = 127.0844 XPF 1 XPF = 0.0079 CHF
05 Feb 2025 1 CHF = 127.0119 XPF 1 XPF = 0.0079 CHF
06 Feb 2025 1 CHF = 127.2664 XPF 1 XPF = 0.0079 CHF
07 Feb 2025 1 CHF = 126.8038 XPF 1 XPF = 0.0079 CHF
08 Feb 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
09 Feb 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
10 Feb 2025 1 CHF = 127.0151 XPF 1 XPF = 0.0079 CHF
11 Feb 2025 1 CHF = 126.5563 XPF 1 XPF = 0.0079 CHF
12 Feb 2025 1 CHF = 126.2537 XPF 1 XPF = 0.0079 CHF
13 Feb 2025 1 CHF = 126.6075 XPF 1 XPF = 0.0079 CHF
14 Feb 2025 1 CHF = 126.3949 XPF 1 XPF = 0.0079 CHF
15 Feb 2025 1 CHF = 126.4549 XPF 1 XPF = 0.0079 CHF
16 Feb 2025 1 CHF = 126.3394 XPF 1 XPF = 0.0079 CHF
17 Feb 2025 1 CHF = 126.3862 XPF 1 XPF = 0.0079 CHF
18 Feb 2025 1 CHF = 126.6068 XPF 1 XPF = 0.0079 CHF
19 Feb 2025 1 CHF = 126.4787 XPF 1 XPF = 0.0079 CHF
20 Feb 2025 1 CHF = 126.715 XPF 1 XPF = 0.0079 CHF
21 Feb 2025 1 CHF = 126.7438 XPF 1 XPF = 0.0079 CHF
22 Feb 2025 1 CHF = 127.0038 XPF 1 XPF = 0.0079 CHF
23 Feb 2025 1 CHF = 126.9886 XPF 1 XPF = 0.0079 CHF
24 Feb 2025 1 CHF = 126.7868 XPF 1 XPF = 0.0079 CHF
25 Feb 2025 1 CHF = 127.181 XPF 1 XPF = 0.0079 CHF
26 Feb 2025 1 CHF = 127.003 XPF 1 XPF = 0.0079 CHF
27 Feb 2025 1 CHF = 126.8562 XPF 1 XPF = 0.0079 CHF
28 Feb 2025 1 CHF = 127.0573 XPF 1 XPF = 0.0079 CHF

Mar 2025

DateCHF-XPFXPF-CHF
01 Mar 2025 1 CHF = 127.2822 XPF 1 XPF = 0.0079 CHF
02 Mar 2025 1 CHF = 127.3379 XPF 1 XPF = 0.0079 CHF
03 Mar 2025 1 CHF = 126.5531 XPF 1 XPF = 0.0079 CHF
04 Mar 2025 1 CHF = 127.3951 XPF 1 XPF = 0.0078 CHF
05 Mar 2025 1 CHF = 125.619 XPF 1 XPF = 0.008 CHF
06 Mar 2025 1 CHF = 124.6865 XPF 1 XPF = 0.008 CHF
07 Mar 2025 1 CHF = 125.0292 XPF 1 XPF = 0.008 CHF
08 Mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
09 Mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
10 Mar 2025 1 CHF = 125.4416 XPF 1 XPF = 0.008 CHF
11 Mar 2025 1 CHF = 124.1841 XPF 1 XPF = 0.0081 CHF
12 Mar 2025 1 CHF = 124.0741 XPF 1 XPF = 0.0081 CHF
13 Mar 2025 1 CHF = 124.6031 XPF 1 XPF = 0.008 CHF
14 Mar 2025 1 CHF = 123.6354 XPF 1 XPF = 0.0081 CHF
15 Mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
16 Mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
17 Mar 2025 1 CHF = 124.0791 XPF 1 XPF = 0.0081 CHF
18 Mar 2025 1 CHF = 124.308 XPF 1 XPF = 0.008 CHF
19 Mar 2025 1 CHF = 124.4747 XPF 1 XPF = 0.008 CHF
20 Mar 2025 1 CHF = 124.7114 XPF 1 XPF = 0.008 CHF
21 Mar 2025 1 CHF = 125.0521 XPF 1 XPF = 0.008 CHF
22 Mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
23 Mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
24 Mar 2025 1 CHF = 124.9492 XPF 1 XPF = 0.008 CHF
25 Mar 2025 1 CHF = 125.1542 XPF 1 XPF = 0.008 CHF
26 Mar 2025 1 CHF = 125.1539 XPF 1 XPF = 0.008 CHF
27 Mar 2025 1 CHF = 125.2827 XPF 1 XPF = 0.008 CHF
28 Mar 2025 1 CHF = 125.4176 XPF 1 XPF = 0.008 CHF
29 Mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
30 Mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
31 Mar 2025 1 CHF = 125.1794 XPF 1 XPF = 0.008 CHF

Apr 2025

DateCHF-XPFXPF-CHF
01 Apr 2025 1 CHF = 125.3756 XPF 1 XPF = 0.008 CHF
02 Apr 2025 1 CHF = 125.0706 XPF 1 XPF = 0.008 CHF
03 Apr 2025 1 CHF = 125.0853 XPF 1 XPF = 0.008 CHF
04 Apr 2025 1 CHF = 126.86 XPF 1 XPF = 0.0079 CHF
05 Apr 2025 1 CHF = 126.5355 XPF 1 XPF = 0.0079 CHF

CHF-XPF and XPF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats