> CHF-XPF and XPF-CHF exchange rates - 2024

CHF-XPF and XPF-CHF exchange rates - 2024

CHF-XPF and XPF-CHF exchange rates

Check below the exchange rates for CHF-XPF and XPF-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 125.1646 XPF

1 XPF = 0.008 CHF

1Y 2Y 3Y

CHF to XPFXPF to CHF

Jan 2024

Date	CHF-XPF	XPF-CHF
01 Jan 2024	1 CHF = 128.2847 XPF	1 XPF = 0.0078 CHF
02 Jan 2024	1 CHF = 128.1956 XPF	1 XPF = 0.0078 CHF
03 Jan 2024	1 CHF = 128.0296 XPF	1 XPF = 0.0078 CHF
04 Jan 2024	1 CHF = 128.1193 XPF	1 XPF = 0.0078 CHF
05 Jan 2024	1 CHF = 128.0667 XPF	1 XPF = 0.0078 CHF
06 Jan 2024	1 CHF = 128.1939 XPF	1 XPF = 0.0078 CHF
07 Jan 2024	1 CHF = 128.1939 XPF	1 XPF = 0.0078 CHF
08 Jan 2024	1 CHF = 128.2399 XPF	1 XPF = 0.0078 CHF
09 Jan 2024	1 CHF = 128.1843 XPF	1 XPF = 0.0078 CHF
10 Jan 2024	1 CHF = 127.8527 XPF	1 XPF = 0.0078 CHF
11 Jan 2024	1 CHF = 127.7969 XPF	1 XPF = 0.0078 CHF
12 Jan 2024	1 CHF = 127.6277 XPF	1 XPF = 0.0078 CHF
13 Jan 2024	1 CHF = 127.6651 XPF	1 XPF = 0.0078 CHF
14 Jan 2024	1 CHF = 127.6651 XPF	1 XPF = 0.0078 CHF
15 Jan 2024	1 CHF = 127.6282 XPF	1 XPF = 0.0078 CHF
16 Jan 2024	1 CHF = 127.4456 XPF	1 XPF = 0.0078 CHF
17 Jan 2024	1 CHF = 126.8748 XPF	1 XPF = 0.0079 CHF
18 Jan 2024	1 CHF = 126.5062 XPF	1 XPF = 0.0079 CHF
19 Jan 2024	1 CHF = 126.1806 XPF	1 XPF = 0.0079 CHF
20 Jan 2024	1 CHF = 125.9139 XPF	1 XPF = 0.0079 CHF
21 Jan 2024	1 CHF = 125.9139 XPF	1 XPF = 0.0079 CHF
22 Jan 2024	1 CHF = 126.1866 XPF	1 XPF = 0.0079 CHF
23 Jan 2024	1 CHF = 126.3416 XPF	1 XPF = 0.0079 CHF
24 Jan 2024	1 CHF = 126.7972 XPF	1 XPF = 0.0079 CHF
25 Jan 2024	1 CHF = 126.6365 XPF	1 XPF = 0.0079 CHF
26 Jan 2024	1 CHF = 126.9895 XPF	1 XPF = 0.0079 CHF
27 Jan 2024	1 CHF = 127.2005 XPF	1 XPF = 0.0079 CHF
28 Jan 2024	1 CHF = 127.2005 XPF	1 XPF = 0.0079 CHF
29 Jan 2024	1 CHF = 127.791 XPF	1 XPF = 0.0078 CHF
30 Jan 2024	1 CHF = 127.4556 XPF	1 XPF = 0.0078 CHF
31 Jan 2024	1 CHF = 127.6364 XPF	1 XPF = 0.0078 CHF

Feb 2024

Date	CHF-XPF	XPF-CHF
01 Feb 2024	1 CHF = 127.8586 XPF	1 XPF = 0.0078 CHF
02 Feb 2024	1 CHF = 128.1456 XPF	1 XPF = 0.0078 CHF
03 Feb 2024	1 CHF = 127.3607 XPF	1 XPF = 0.0079 CHF
04 Feb 2024	1 CHF = 127.3607 XPF	1 XPF = 0.0079 CHF
05 Feb 2024	1 CHF = 127.6666 XPF	1 XPF = 0.0078 CHF
06 Feb 2024	1 CHF = 127.4139 XPF	1 XPF = 0.0078 CHF
07 Feb 2024	1 CHF = 127.0637 XPF	1 XPF = 0.0079 CHF
08 Feb 2024	1 CHF = 126.8879 XPF	1 XPF = 0.0079 CHF
09 Feb 2024	1 CHF = 126.5229 XPF	1 XPF = 0.0079 CHF
10 Feb 2024	1 CHF = 126.4619 XPF	1 XPF = 0.0079 CHF
11 Feb 2024	1 CHF = 126.4619 XPF	1 XPF = 0.0079 CHF
12 Feb 2024	1 CHF = 126.5539 XPF	1 XPF = 0.0079 CHF
13 Feb 2024	1 CHF = 125.8685 XPF	1 XPF = 0.0079 CHF
14 Feb 2024	1 CHF = 125.7099 XPF	1 XPF = 0.008 CHF
15 Feb 2024	1 CHF = 125.8444 XPF	1 XPF = 0.0079 CHF
16 Feb 2024	1 CHF = 125.7441 XPF	1 XPF = 0.008 CHF
17 Feb 2024	1 CHF = 125.7157 XPF	1 XPF = 0.008 CHF
18 Feb 2024	1 CHF = 125.7157 XPF	1 XPF = 0.008 CHF
19 Feb 2024	1 CHF = 125.7353 XPF	1 XPF = 0.008 CHF
20 Feb 2024	1 CHF = 125.3339 XPF	1 XPF = 0.008 CHF
21 Feb 2024	1 CHF = 125.4759 XPF	1 XPF = 0.008 CHF
22 Feb 2024	1 CHF = 125.1769 XPF	1 XPF = 0.008 CHF
23 Feb 2024	1 CHF = 125.3235 XPF	1 XPF = 0.008 CHF
24 Feb 2024	1 CHF = 125.0857 XPF	1 XPF = 0.008 CHF
25 Feb 2024	1 CHF = 125.0857 XPF	1 XPF = 0.008 CHF
26 Feb 2024	1 CHF = 125.0148 XPF	1 XPF = 0.008 CHF
27 Feb 2024	1 CHF = 125.0464 XPF	1 XPF = 0.008 CHF
28 Feb 2024	1 CHF = 125.3809 XPF	1 XPF = 0.008 CHF
29 Feb 2024	1 CHF = 125.1561 XPF	1 XPF = 0.008 CHF

Mar 2024

Date	CHF-XPF	XPF-CHF
01 Mar 2024	1 CHF = 124.4865 XPF	1 XPF = 0.008 CHF
02 Mar 2024	1 CHF = 124.3723 XPF	1 XPF = 0.008 CHF
03 Mar 2024	1 CHF = 124.3723 XPF	1 XPF = 0.008 CHF
04 Mar 2024	1 CHF = 124.1898 XPF	1 XPF = 0.0081 CHF
05 Mar 2024	1 CHF = 124.1845 XPF	1 XPF = 0.0081 CHF
06 Mar 2024	1 CHF = 124.0581 XPF	1 XPF = 0.0081 CHF
07 Mar 2024	1 CHF = 124.5903 XPF	1 XPF = 0.008 CHF
08 Mar 2024	1 CHF = 124.4453 XPF	1 XPF = 0.008 CHF
09 Mar 2024	1 CHF = 124.221 XPF	1 XPF = 0.0081 CHF
10 Mar 2024	1 CHF = 124.221 XPF	1 XPF = 0.0081 CHF
11 Mar 2024	1 CHF = 124.4008 XPF	1 XPF = 0.008 CHF
12 Mar 2024	1 CHF = 124.4626 XPF	1 XPF = 0.008 CHF
13 Mar 2024	1 CHF = 124.3003 XPF	1 XPF = 0.008 CHF
14 Mar 2024	1 CHF = 124.0733 XPF	1 XPF = 0.0081 CHF
15 Mar 2024	1 CHF = 124.1488 XPF	1 XPF = 0.0081 CHF
16 Mar 2024	1 CHF = 123.7859 XPF	1 XPF = 0.0081 CHF
17 Mar 2024	1 CHF = 123.7859 XPF	1 XPF = 0.0081 CHF
18 Mar 2024	1 CHF = 123.917 XPF	1 XPF = 0.0081 CHF
19 Mar 2024	1 CHF = 123.8962 XPF	1 XPF = 0.0081 CHF
20 Mar 2024	1 CHF = 123.5575 XPF	1 XPF = 0.0081 CHF
21 Mar 2024	1 CHF = 122.1697 XPF	1 XPF = 0.0082 CHF
22 Mar 2024	1 CHF = 122.677 XPF	1 XPF = 0.0082 CHF
23 Mar 2024	1 CHF = 122.3298 XPF	1 XPF = 0.0082 CHF
24 Mar 2024	1 CHF = 122.3298 XPF	1 XPF = 0.0082 CHF
25 Mar 2024	1 CHF = 122.7202 XPF	1 XPF = 0.0081 CHF
26 Mar 2024	1 CHF = 121.6287 XPF	1 XPF = 0.0082 CHF
27 Mar 2024	1 CHF = 121.6597 XPF	1 XPF = 0.0082 CHF
28 Mar 2024	1 CHF = 122.1695 XPF	1 XPF = 0.0082 CHF
29 Mar 2024	1 CHF = 122.6 XPF	1 XPF = 0.0082 CHF
30 Mar 2024	1 CHF = 122.4858 XPF	1 XPF = 0.0082 CHF
31 Mar 2024	1 CHF = 122.4616 XPF	1 XPF = 0.0082 CHF

Apr 2024

Date	CHF-XPF	XPF-CHF
01 Apr 2024	1 CHF = 122.6824 XPF	1 XPF = 0.0082 CHF
02 Apr 2024	1 CHF = 122.2212 XPF	1 XPF = 0.0082 CHF
03 Apr 2024	1 CHF = 121.8546 XPF	1 XPF = 0.0082 CHF
04 Apr 2024	1 CHF = 121.2137 XPF	1 XPF = 0.0082 CHF
05 Apr 2024	1 CHF = 121.8836 XPF	1 XPF = 0.0082 CHF
06 Apr 2024	1 CHF = 121.9737 XPF	1 XPF = 0.0082 CHF
07 Apr 2024	1 CHF = 121.9737 XPF	1 XPF = 0.0082 CHF
08 Apr 2024	1 CHF = 121.6412 XPF	1 XPF = 0.0082 CHF
09 Apr 2024	1 CHF = 121.5296 XPF	1 XPF = 0.0082 CHF
10 Apr 2024	1 CHF = 121.527 XPF	1 XPF = 0.0082 CHF
11 Apr 2024	1 CHF = 122.0146 XPF	1 XPF = 0.0082 CHF
12 Apr 2024	1 CHF = 122.7968 XPF	1 XPF = 0.0081 CHF
13 Apr 2024	1 CHF = 122.3295 XPF	1 XPF = 0.0082 CHF
14 Apr 2024	1 CHF = 122.3295 XPF	1 XPF = 0.0082 CHF
15 Apr 2024	1 CHF = 122.7213 XPF	1 XPF = 0.0081 CHF
16 Apr 2024	1 CHF = 122.8648 XPF	1 XPF = 0.0081 CHF
17 Apr 2024	1 CHF = 123.0755 XPF	1 XPF = 0.0081 CHF
18 Apr 2024	1 CHF = 122.934 XPF	1 XPF = 0.0081 CHF
19 Apr 2024	1 CHF = 123.1988 XPF	1 XPF = 0.0081 CHF
20 Apr 2024	1 CHF = 122.8707 XPF	1 XPF = 0.0081 CHF
21 Apr 2024	1 CHF = 122.8707 XPF	1 XPF = 0.0081 CHF
22 Apr 2024	1 CHF = 123.087 XPF	1 XPF = 0.0081 CHF
23 Apr 2024	1 CHF = 122.7017 XPF	1 XPF = 0.0081 CHF
24 Apr 2024	1 CHF = 122.0618 XPF	1 XPF = 0.0082 CHF
25 Apr 2024	1 CHF = 121.8586 XPF	1 XPF = 0.0082 CHF
26 Apr 2024	1 CHF = 122.0258 XPF	1 XPF = 0.0082 CHF
27 Apr 2024	1 CHF = 123.3306 XPF	1 XPF = 0.0081 CHF
28 Apr 2024	1 CHF = 123.3306 XPF	1 XPF = 0.0081 CHF
29 Apr 2024	1 CHF = 122.0855 XPF	1 XPF = 0.0082 CHF
30 Apr 2024	1 CHF = 121.943 XPF	1 XPF = 0.0082 CHF

May 2024

Date	CHF-XPF	XPF-CHF
01 May 2024	1 CHF = 121.4818 XPF	1 XPF = 0.0082 CHF
02 May 2024	1 CHF = 122.3239 XPF	1 XPF = 0.0082 CHF
03 May 2024	1 CHF = 122.4009 XPF	1 XPF = 0.0082 CHF
04 May 2024	1 CHF = 122.41 XPF	1 XPF = 0.0082 CHF
05 May 2024	1 CHF = 122.41 XPF	1 XPF = 0.0082 CHF
06 May 2024	1 CHF = 122.3099 XPF	1 XPF = 0.0082 CHF
07 May 2024	1 CHF = 122.1552 XPF	1 XPF = 0.0082 CHF
08 May 2024	1 CHF = 122.1964 XPF	1 XPF = 0.0082 CHF
09 May 2024	1 CHF = 122.2709 XPF	1 XPF = 0.0082 CHF
10 May 2024	1 CHF = 122.0339 XPF	1 XPF = 0.0082 CHF
11 May 2024	1 CHF = 122.0357 XPF	1 XPF = 0.0082 CHF
12 May 2024	1 CHF = 121.5534 XPF	1 XPF = 0.0082 CHF
13 May 2024	1 CHF = 121.9753 XPF	1 XPF = 0.0082 CHF
14 May 2024	1 CHF = 121.7555 XPF	1 XPF = 0.0082 CHF
15 May 2024	1 CHF = 121.7682 XPF	1 XPF = 0.0082 CHF
16 May 2024	1 CHF = 121.5242 XPF	1 XPF = 0.0082 CHF
17 May 2024	1 CHF = 121.1184 XPF	1 XPF = 0.0083 CHF
18 May 2024	1 CHF = 120.499 XPF	1 XPF = 0.0083 CHF
19 May 2024	1 CHF = 120.1149 XPF	1 XPF = 0.0083 CHF
20 May 2024	1 CHF = 120.8004 XPF	1 XPF = 0.0083 CHF
21 May 2024	1 CHF = 120.7293 XPF	1 XPF = 0.0083 CHF
22 May 2024	1 CHF = 120.456 XPF	1 XPF = 0.0083 CHF
23 May 2024	1 CHF = 120.4585 XPF	1 XPF = 0.0083 CHF
24 May 2024	1 CHF = 120.2245 XPF	1 XPF = 0.0083 CHF
25 May 2024	1 CHF = 119.9918 XPF	1 XPF = 0.0083 CHF
26 May 2024	1 CHF = 119.262 XPF	1 XPF = 0.0084 CHF
27 May 2024	1 CHF = 120.282 XPF	1 XPF = 0.0083 CHF
28 May 2024	1 CHF = 120.4682 XPF	1 XPF = 0.0083 CHF
29 May 2024	1 CHF = 120.4892 XPF	1 XPF = 0.0083 CHF
30 May 2024	1 CHF = 121.6555 XPF	1 XPF = 0.0082 CHF
31 May 2024	1 CHF = 121.5412 XPF	1 XPF = 0.0082 CHF

Jun 2024

Date	CHF-XPF	XPF-CHF
01 Jun 2024	1 CHF = 121.7614 XPF	1 XPF = 0.0082 CHF
02 Jun 2024	1 CHF = 121.7614 XPF	1 XPF = 0.0082 CHF
03 Jun 2024	1 CHF = 122.0949 XPF	1 XPF = 0.0082 CHF
04 Jun 2024	1 CHF = 123.0614 XPF	1 XPF = 0.0081 CHF
05 Jun 2024	1 CHF = 122.9898 XPF	1 XPF = 0.0081 CHF
06 Jun 2024	1 CHF = 123.2071 XPF	1 XPF = 0.0081 CHF
07 Jun 2024	1 CHF = 123.0576 XPF	1 XPF = 0.0081 CHF
08 Jun 2024	1 CHF = 122.8593 XPF	1 XPF = 0.0081 CHF
09 Jun 2024	1 CHF = 122.8593 XPF	1 XPF = 0.0081 CHF
10 Jun 2024	1 CHF = 123.8684 XPF	1 XPF = 0.0081 CHF
11 Jun 2024	1 CHF = 124 XPF	1 XPF = 0.0081 CHF
12 Jun 2024	1 CHF = 123.7831 XPF	1 XPF = 0.0081 CHF
13 Jun 2024	1 CHF = 123.3967 XPF	1 XPF = 0.0081 CHF
14 Jun 2024	1 CHF = 125.2113 XPF	1 XPF = 0.008 CHF
15 Jun 2024	1 CHF = 124.934 XPF	1 XPF = 0.008 CHF
16 Jun 2024	1 CHF = 124.8108 XPF	1 XPF = 0.008 CHF
17 Jun 2024	1 CHF = 124.8013 XPF	1 XPF = 0.008 CHF
18 Jun 2024	1 CHF = 125.4824 XPF	1 XPF = 0.008 CHF
19 Jun 2024	1 CHF = 125.5361 XPF	1 XPF = 0.008 CHF
20 Jun 2024	1 CHF = 125.0241 XPF	1 XPF = 0.008 CHF
21 Jun 2024	1 CHF = 125.1153 XPF	1 XPF = 0.008 CHF
22 Jun 2024	1 CHF = 124.7484 XPF	1 XPF = 0.008 CHF
23 Jun 2024	1 CHF = 124.7731 XPF	1 XPF = 0.008 CHF
24 Jun 2024	1 CHF = 124.4954 XPF	1 XPF = 0.008 CHF
25 Jun 2024	1 CHF = 124.6273 XPF	1 XPF = 0.008 CHF
26 Jun 2024	1 CHF = 124.5349 XPF	1 XPF = 0.008 CHF
27 Jun 2024	1 CHF = 124.24 XPF	1 XPF = 0.008 CHF
28 Jun 2024	1 CHF = 123.8644 XPF	1 XPF = 0.0081 CHF
29 Jun 2024	1 CHF = 123.2446 XPF	1 XPF = 0.0081 CHF
30 Jun 2024	1 CHF = 123.2788 XPF	1 XPF = 0.0081 CHF

Jul 2024

Date	CHF-XPF	XPF-CHF
01 Jul 2024	1 CHF = 123.1931 XPF	1 XPF = 0.0081 CHF
02 Jul 2024	1 CHF = 123.0395 XPF	1 XPF = 0.0081 CHF
03 Jul 2024	1 CHF = 122.8275 XPF	1 XPF = 0.0081 CHF
04 Jul 2024	1 CHF = 122.8336 XPF	1 XPF = 0.0081 CHF
05 Jul 2024	1 CHF = 122.6114 XPF	1 XPF = 0.0082 CHF
06 Jul 2024	1 CHF = 122.7065 XPF	1 XPF = 0.0081 CHF
07 Jul 2024	1 CHF = 122.5772 XPF	1 XPF = 0.0082 CHF
08 Jul 2024	1 CHF = 122.8764 XPF	1 XPF = 0.0081 CHF
09 Jul 2024	1 CHF = 122.8712 XPF	1 XPF = 0.0081 CHF
10 Jul 2024	1 CHF = 122.7219 XPF	1 XPF = 0.0081 CHF
11 Jul 2024	1 CHF = 122.4229 XPF	1 XPF = 0.0082 CHF
12 Jul 2024	1 CHF = 122.4447 XPF	1 XPF = 0.0082 CHF
13 Jul 2024	1 CHF = 122.0629 XPF	1 XPF = 0.0082 CHF
14 Jul 2024	1 CHF = 119.4531 XPF	1 XPF = 0.0084 CHF
15 Jul 2024	1 CHF = 122.3341 XPF	1 XPF = 0.0082 CHF
16 Jul 2024	1 CHF = 122.2604 XPF	1 XPF = 0.0082 CHF
17 Jul 2024	1 CHF = 123.1738 XPF	1 XPF = 0.0081 CHF
18 Jul 2024	1 CHF = 123.4672 XPF	1 XPF = 0.0081 CHF
19 Jul 2024	1 CHF = 123.1986 XPF	1 XPF = 0.0081 CHF
20 Jul 2024	1 CHF = 123.2549 XPF	1 XPF = 0.0081 CHF
21 Jul 2024	1 CHF = 123.2598 XPF	1 XPF = 0.0081 CHF
22 Jul 2024	1 CHF = 123.369 XPF	1 XPF = 0.0081 CHF
23 Jul 2024	1 CHF = 123.239 XPF	1 XPF = 0.0081 CHF
24 Jul 2024	1 CHF = 124.2216 XPF	1 XPF = 0.0081 CHF
25 Jul 2024	1 CHF = 125.1976 XPF	1 XPF = 0.008 CHF
26 Jul 2024	1 CHF = 124.3775 XPF	1 XPF = 0.008 CHF
27 Jul 2024	1 CHF = 124.0842 XPF	1 XPF = 0.0081 CHF
28 Jul 2024	1 CHF = 124.0842 XPF	1 XPF = 0.0081 CHF
29 Jul 2024	1 CHF = 124.5989 XPF	1 XPF = 0.008 CHF
30 Jul 2024	1 CHF = 124.4295 XPF	1 XPF = 0.008 CHF
31 Jul 2024	1 CHF = 125.2406 XPF	1 XPF = 0.008 CHF

Aug 2024

Date	CHF-XPF	XPF-CHF
01 Aug 2024	1 CHF = 126.1363 XPF	1 XPF = 0.0079 CHF
02 Aug 2024	1 CHF = 126.5158 XPF	1 XPF = 0.0079 CHF
03 Aug 2024	1 CHF = 127.3455 XPF	1 XPF = 0.0079 CHF
04 Aug 2024	1 CHF = 127.3455 XPF	1 XPF = 0.0079 CHF
05 Aug 2024	1 CHF = 128.2231 XPF	1 XPF = 0.0078 CHF
06 Aug 2024	1 CHF = 128.0096 XPF	1 XPF = 0.0078 CHF
07 Aug 2024	1 CHF = 126.902 XPF	1 XPF = 0.0079 CHF
08 Aug 2024	1 CHF = 127.4026 XPF	1 XPF = 0.0078 CHF
09 Aug 2024	1 CHF = 126.482 XPF	1 XPF = 0.0079 CHF
10 Aug 2024	1 CHF = 125.839 XPF	1 XPF = 0.0079 CHF
11 Aug 2024	1 CHF = 126.0911 XPF	1 XPF = 0.0079 CHF
12 Aug 2024	1 CHF = 125.792 XPF	1 XPF = 0.0079 CHF
13 Aug 2024	1 CHF = 125.8264 XPF	1 XPF = 0.0079 CHF
14 Aug 2024	1 CHF = 125.3846 XPF	1 XPF = 0.008 CHF
15 Aug 2024	1 CHF = 125.058 XPF	1 XPF = 0.008 CHF
16 Aug 2024	1 CHF = 125.1157 XPF	1 XPF = 0.008 CHF
17 Aug 2024	1 CHF = 124.8678 XPF	1 XPF = 0.008 CHF
18 Aug 2024	1 CHF = 124.8678 XPF	1 XPF = 0.008 CHF
19 Aug 2024	1 CHF = 124.9637 XPF	1 XPF = 0.008 CHF
20 Aug 2024	1 CHF = 125.2411 XPF	1 XPF = 0.008 CHF
21 Aug 2024	1 CHF = 125.585 XPF	1 XPF = 0.008 CHF
22 Aug 2024	1 CHF = 125.7376 XPF	1 XPF = 0.008 CHF
23 Aug 2024	1 CHF = 125.9346 XPF	1 XPF = 0.0079 CHF
24 Aug 2024	1 CHF = 125.5562 XPF	1 XPF = 0.008 CHF
25 Aug 2024	1 CHF = 125.6085 XPF	1 XPF = 0.008 CHF
26 Aug 2024	1 CHF = 126.1339 XPF	1 XPF = 0.0079 CHF
27 Aug 2024	1 CHF = 126.424 XPF	1 XPF = 0.0079 CHF
28 Aug 2024	1 CHF = 127.2051 XPF	1 XPF = 0.0079 CHF
29 Aug 2024	1 CHF = 127.4011 XPF	1 XPF = 0.0078 CHF
30 Aug 2024	1 CHF = 126.7352 XPF	1 XPF = 0.0079 CHF
31 Aug 2024	1 CHF = 126.9218 XPF	1 XPF = 0.0079 CHF

Sep 2024

Date	CHF-XPF	XPF-CHF
01 Sep 2024	1 CHF = 126.9265 XPF	1 XPF = 0.0079 CHF
02 Sep 2024	1 CHF = 126.7487 XPF	1 XPF = 0.0079 CHF
03 Sep 2024	1 CHF = 126.8113 XPF	1 XPF = 0.0079 CHF
04 Sep 2024	1 CHF = 127.0093 XPF	1 XPF = 0.0079 CHF
05 Sep 2024	1 CHF = 127.0088 XPF	1 XPF = 0.0079 CHF
06 Sep 2024	1 CHF = 127.414 XPF	1 XPF = 0.0078 CHF
07 Sep 2024	1 CHF = 127.6281 XPF	1 XPF = 0.0078 CHF
08 Sep 2024	1 CHF = 127.6232 XPF	1 XPF = 0.0078 CHF
09 Sep 2024	1 CHF = 127.2952 XPF	1 XPF = 0.0079 CHF
10 Sep 2024	1 CHF = 127.6241 XPF	1 XPF = 0.0078 CHF
11 Sep 2024	1 CHF = 127.4908 XPF	1 XPF = 0.0078 CHF
12 Sep 2024	1 CHF = 126.7779 XPF	1 XPF = 0.0079 CHF
13 Sep 2024	1 CHF = 127.1371 XPF	1 XPF = 0.0079 CHF
14 Sep 2024	1 CHF = 126.7779 XPF	1 XPF = 0.0079 CHF
15 Sep 2024	1 CHF = 126.7779 XPF	1 XPF = 0.0079 CHF
16 Sep 2024	1 CHF = 127.0253 XPF	1 XPF = 0.0079 CHF
17 Sep 2024	1 CHF = 126.8495 XPF	1 XPF = 0.0079 CHF
18 Sep 2024	1 CHF = 127.1042 XPF	1 XPF = 0.0079 CHF
19 Sep 2024	1 CHF = 126.1451 XPF	1 XPF = 0.0079 CHF
20 Sep 2024	1 CHF = 125.8005 XPF	1 XPF = 0.0079 CHF
21 Sep 2024	1 CHF = 125.5854 XPF	1 XPF = 0.008 CHF
22 Sep 2024	1 CHF = 125.6372 XPF	1 XPF = 0.008 CHF
23 Sep 2024	1 CHF = 126.2628 XPF	1 XPF = 0.0079 CHF
24 Sep 2024	1 CHF = 126.3961 XPF	1 XPF = 0.0079 CHF
25 Sep 2024	1 CHF = 125.6863 XPF	1 XPF = 0.008 CHF
26 Sep 2024	1 CHF = 126.2938 XPF	1 XPF = 0.0079 CHF
27 Sep 2024	1 CHF = 126.6872 XPF	1 XPF = 0.0079 CHF
28 Sep 2024	1 CHF = 127.0176 XPF	1 XPF = 0.0079 CHF
29 Sep 2024	1 CHF = 127.0176 XPF	1 XPF = 0.0079 CHF
30 Sep 2024	1 CHF = 126.4085 XPF	1 XPF = 0.0079 CHF

Oct 2024

Date	CHF-XPF	XPF-CHF
01 Oct 2024	1 CHF = 127.0414 XPF	1 XPF = 0.0079 CHF
02 Oct 2024	1 CHF = 127.0407 XPF	1 XPF = 0.0079 CHF
03 Oct 2024	1 CHF = 127.1361 XPF	1 XPF = 0.0079 CHF
04 Oct 2024	1 CHF = 126.998 XPF	1 XPF = 0.0079 CHF
05 Oct 2024	1 CHF = 126.7183 XPF	1 XPF = 0.0079 CHF
06 Oct 2024	1 CHF = 126.7183 XPF	1 XPF = 0.0079 CHF
07 Oct 2024	1 CHF = 127.1333 XPF	1 XPF = 0.0079 CHF
08 Oct 2024	1 CHF = 126.8011 XPF	1 XPF = 0.0079 CHF
09 Oct 2024	1 CHF = 126.9807 XPF	1 XPF = 0.0079 CHF
10 Oct 2024	1 CHF = 127.0801 XPF	1 XPF = 0.0079 CHF
11 Oct 2024	1 CHF = 127.2702 XPF	1 XPF = 0.0079 CHF
12 Oct 2024	1 CHF = 127.1456 XPF	1 XPF = 0.0079 CHF
13 Oct 2024	1 CHF = 127.1456 XPF	1 XPF = 0.0079 CHF
14 Oct 2024	1 CHF = 126.7736 XPF	1 XPF = 0.0079 CHF
15 Oct 2024	1 CHF = 126.9443 XPF	1 XPF = 0.0079 CHF
16 Oct 2024	1 CHF = 126.9704 XPF	1 XPF = 0.0079 CHF
17 Oct 2024	1 CHF = 127.236 XPF	1 XPF = 0.0079 CHF
18 Oct 2024	1 CHF = 126.8698 XPF	1 XPF = 0.0079 CHF
19 Oct 2024	1 CHF = 126.8545 XPF	1 XPF = 0.0079 CHF
20 Oct 2024	1 CHF = 126.8545 XPF	1 XPF = 0.0079 CHF
21 Oct 2024	1 CHF = 127.2116 XPF	1 XPF = 0.0079 CHF
22 Oct 2024	1 CHF = 127.4506 XPF	1 XPF = 0.0078 CHF
23 Oct 2024	1 CHF = 127.7478 XPF	1 XPF = 0.0078 CHF
24 Oct 2024	1 CHF = 127.6496 XPF	1 XPF = 0.0078 CHF
25 Oct 2024	1 CHF = 127.1858 XPF	1 XPF = 0.0079 CHF
26 Oct 2024	1 CHF = 127.4703 XPF	1 XPF = 0.0078 CHF
27 Oct 2024	1 CHF = 127.4703 XPF	1 XPF = 0.0078 CHF
28 Oct 2024	1 CHF = 127.3735 XPF	1 XPF = 0.0079 CHF
29 Oct 2024	1 CHF = 127.3563 XPF	1 XPF = 0.0079 CHF
30 Oct 2024	1 CHF = 127.051 XPF	1 XPF = 0.0079 CHF
31 Oct 2024	1 CHF = 126.7623 XPF	1 XPF = 0.0079 CHF

Nov 2024

Date	CHF-XPF	XPF-CHF
01 Nov 2024	1 CHF = 126.5728 XPF	1 XPF = 0.0079 CHF
02 Nov 2024	1 CHF = 126.957 XPF	1 XPF = 0.0079 CHF
03 Nov 2024	1 CHF = 126.8932 XPF	1 XPF = 0.0079 CHF
04 Nov 2024	1 CHF = 126.8054 XPF	1 XPF = 0.0079 CHF
05 Nov 2024	1 CHF = 126.9117 XPF	1 XPF = 0.0079 CHF
06 Nov 2024	1 CHF = 127.3006 XPF	1 XPF = 0.0079 CHF
07 Nov 2024	1 CHF = 126.5217 XPF	1 XPF = 0.0079 CHF
08 Nov 2024	1 CHF = 127.0867 XPF	1 XPF = 0.0079 CHF
09 Nov 2024	1 CHF = 127.0619 XPF	1 XPF = 0.0079 CHF
10 Nov 2024	1 CHF = 127.0619 XPF	1 XPF = 0.0079 CHF
11 Nov 2024	1 CHF = 127.3597 XPF	1 XPF = 0.0079 CHF
12 Nov 2024	1 CHF = 127.5775 XPF	1 XPF = 0.0078 CHF
13 Nov 2024	1 CHF = 127.2607 XPF	1 XPF = 0.0079 CHF
14 Nov 2024	1 CHF = 127.3504 XPF	1 XPF = 0.0079 CHF
15 Nov 2024	1 CHF = 127.0733 XPF	1 XPF = 0.0079 CHF
16 Nov 2024	1 CHF = 127.4507 XPF	1 XPF = 0.0078 CHF
17 Nov 2024	1 CHF = 127.4507 XPF	1 XPF = 0.0078 CHF
18 Nov 2024	1 CHF = 127.4363 XPF	1 XPF = 0.0078 CHF
19 Nov 2024	1 CHF = 127.9178 XPF	1 XPF = 0.0078 CHF
20 Nov 2024	1 CHF = 127.7553 XPF	1 XPF = 0.0078 CHF
21 Nov 2024	1 CHF = 128.3771 XPF	1 XPF = 0.0078 CHF
22 Nov 2024	1 CHF = 128.365 XPF	1 XPF = 0.0078 CHF
23 Nov 2024	1 CHF = 128.1767 XPF	1 XPF = 0.0078 CHF
24 Nov 2024	1 CHF = 128.1818 XPF	1 XPF = 0.0078 CHF
25 Nov 2024	1 CHF = 127.976 XPF	1 XPF = 0.0078 CHF
26 Nov 2024	1 CHF = 128.1258 XPF	1 XPF = 0.0078 CHF
27 Nov 2024	1 CHF = 128.2066 XPF	1 XPF = 0.0078 CHF
28 Nov 2024	1 CHF = 128.1111 XPF	1 XPF = 0.0078 CHF
29 Nov 2024	1 CHF = 128.1868 XPF	1 XPF = 0.0078 CHF
30 Nov 2024	1 CHF = 128.0091 XPF	1 XPF = 0.0078 CHF

Dec 2024

Date	CHF-XPF	XPF-CHF
01 Dec 2024	1 CHF = 128.0543 XPF	1 XPF = 0.0078 CHF
02 Dec 2024	1 CHF = 128.0631 XPF	1 XPF = 0.0078 CHF
03 Dec 2024	1 CHF = 128.188 XPF	1 XPF = 0.0078 CHF
04 Dec 2024	1 CHF = 128.2692 XPF	1 XPF = 0.0078 CHF
05 Dec 2024	1 CHF = 128.2594 XPF	1 XPF = 0.0078 CHF
06 Dec 2024	1 CHF = 128.5393 XPF	1 XPF = 0.0078 CHF
07 Dec 2024	1 CHF = 127.7378 XPF	1 XPF = 0.0078 CHF
08 Dec 2024	1 CHF = 127.7027 XPF	1 XPF = 0.0078 CHF
09 Dec 2024	1 CHF = 128.3791 XPF	1 XPF = 0.0078 CHF
10 Dec 2024	1 CHF = 128.742 XPF	1 XPF = 0.0078 CHF
11 Dec 2024	1 CHF = 128.6217 XPF	1 XPF = 0.0078 CHF
12 Dec 2024	1 CHF = 128.0157 XPF	1 XPF = 0.0078 CHF
13 Dec 2024	1 CHF = 127.2454 XPF	1 XPF = 0.0079 CHF
14 Dec 2024	1 CHF = 127.2507 XPF	1 XPF = 0.0079 CHF
15 Dec 2024	1 CHF = 127.286 XPF	1 XPF = 0.0079 CHF
16 Dec 2024	1 CHF = 127.4056 XPF	1 XPF = 0.0078 CHF
17 Dec 2024	1 CHF = 126.7987 XPF	1 XPF = 0.0079 CHF
18 Dec 2024	1 CHF = 127.2181 XPF	1 XPF = 0.0079 CHF
19 Dec 2024	1 CHF = 128.068 XPF	1 XPF = 0.0078 CHF
20 Dec 2024	1 CHF = 128.3693 XPF	1 XPF = 0.0078 CHF
21 Dec 2024	1 CHF = 127.9912 XPF	1 XPF = 0.0078 CHF
22 Dec 2024	1 CHF = 127.9912 XPF	1 XPF = 0.0078 CHF

CHF-XPF and XPF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News