> CHF-XOF and XOF-CHF exchange rates - 2025

CHF-XOF and XOF-CHF exchange rates - 2025

CHF-XOF and XOF-CHF exchange rates

Check below the exchange rates for CHF-XOF and XOF-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 693.6518 XOF

1 XOF = 0.0014 CHF

1Y 2Y 3Y

CHF to XOFXOF to CHF

Jan 2025

Date	CHF-XOF	XOF-CHF
01 Jan 2025	1 CHF = 694.581 XOF	1 XOF = 0.0014 CHF
02 Jan 2025	1 CHF = 699.3328 XOF	1 XOF = 0.0014 CHF
03 Jan 2025	1 CHF = 700.9076 XOF	1 XOF = 0.0014 CHF
04 Jan 2025	1 CHF = 699.901 XOF	1 XOF = 0.0014 CHF
05 Jan 2025	1 CHF = 699.901 XOF	1 XOF = 0.0014 CHF
06 Jan 2025	1 CHF = 698.7588 XOF	1 XOF = 0.0014 CHF
07 Jan 2025	1 CHF = 694.7259 XOF	1 XOF = 0.0014 CHF
08 Jan 2025	1 CHF = 699.2695 XOF	1 XOF = 0.0014 CHF
09 Jan 2025	1 CHF = 698.1717 XOF	1 XOF = 0.0014 CHF
10 Jan 2025	1 CHF = 697.0516 XOF	1 XOF = 0.0014 CHF
11 Jan 2025	1 CHF = 697.8316 XOF	1 XOF = 0.0014 CHF
12 Jan 2025	1 CHF = 697.8316 XOF	1 XOF = 0.0014 CHF
13 Jan 2025	1 CHF = 702.5663 XOF	1 XOF = 0.0014 CHF
14 Jan 2025	1 CHF = 698.5226 XOF	1 XOF = 0.0014 CHF
15 Jan 2025	1 CHF = 698.2472 XOF	1 XOF = 0.0014 CHF
16 Jan 2025	1 CHF = 699.261 XOF	1 XOF = 0.0014 CHF
17 Jan 2025	1 CHF = 697.7371 XOF	1 XOF = 0.0014 CHF
18 Jan 2025	1 CHF = 695.8827 XOF	1 XOF = 0.0014 CHF
19 Jan 2025	1 CHF = 695.3395 XOF	1 XOF = 0.0014 CHF
20 Jan 2025	1 CHF = 698.1938 XOF	1 XOF = 0.0014 CHF
21 Jan 2025	1 CHF = 695.7698 XOF	1 XOF = 0.0014 CHF
22 Jan 2025	1 CHF = 696.2599 XOF	1 XOF = 0.0014 CHF
23 Jan 2025	1 CHF = 695.2906 XOF	1 XOF = 0.0014 CHF
24 Jan 2025	1 CHF = 690.2563 XOF	1 XOF = 0.0014 CHF
25 Jan 2025	1 CHF = 689.5397 XOF	1 XOF = 0.0015 CHF
26 Jan 2025	1 CHF = 689.5397 XOF	1 XOF = 0.0015 CHF
27 Jan 2025	1 CHF = 694.5408 XOF	1 XOF = 0.0014 CHF
28 Jan 2025	1 CHF = 695.345 XOF	1 XOF = 0.0014 CHF
29 Jan 2025	1 CHF = 696.0543 XOF	1 XOF = 0.0014 CHF
30 Jan 2025	1 CHF = 694.9501 XOF	1 XOF = 0.0014 CHF
31 Jan 2025	1 CHF = 693.9965 XOF	1 XOF = 0.0014 CHF

Feb 2025

Date	CHF-XOF	XOF-CHF
01 Feb 2025	1 CHF = 693.826 XOF	1 XOF = 0.0014 CHF
02 Feb 2025	1 CHF = 694.5742 XOF	1 XOF = 0.0014 CHF
03 Feb 2025	1 CHF = 699.733 XOF	1 XOF = 0.0014 CHF
04 Feb 2025	1 CHF = 698.791 XOF	1 XOF = 0.0014 CHF
05 Feb 2025	1 CHF = 698.5364 XOF	1 XOF = 0.0014 CHF
06 Feb 2025	1 CHF = 699.5963 XOF	1 XOF = 0.0014 CHF
07 Feb 2025	1 CHF = 697.0142 XOF	1 XOF = 0.0014 CHF
08 Feb 2025	1 CHF = 697.5116 XOF	1 XOF = 0.0014 CHF
09 Feb 2025	1 CHF = 697.5116 XOF	1 XOF = 0.0014 CHF
10 Feb 2025	1 CHF = 698.5729 XOF	1 XOF = 0.0014 CHF
11 Feb 2025	1 CHF = 695.818 XOF	1 XOF = 0.0014 CHF
12 Feb 2025	1 CHF = 694.0317 XOF	1 XOF = 0.0014 CHF
13 Feb 2025	1 CHF = 695.0732 XOF	1 XOF = 0.0014 CHF
14 Feb 2025	1 CHF = 695.4429 XOF	1 XOF = 0.0014 CHF
15 Feb 2025	1 CHF = 695.0492 XOF	1 XOF = 0.0014 CHF
16 Feb 2025	1 CHF = 694.4141 XOF	1 XOF = 0.0014 CHF
17 Feb 2025	1 CHF = 694.3576 XOF	1 XOF = 0.0014 CHF
18 Feb 2025	1 CHF = 695.9825 XOF	1 XOF = 0.0014 CHF
19 Feb 2025	1 CHF = 695.0601 XOF	1 XOF = 0.0014 CHF
20 Feb 2025	1 CHF = 698.7366 XOF	1 XOF = 0.0014 CHF
21 Feb 2025	1 CHF = 696.9697 XOF	1 XOF = 0.0014 CHF
22 Feb 2025	1 CHF = 698.0686 XOF	1 XOF = 0.0014 CHF
23 Feb 2025	1 CHF = 697.9854 XOF	1 XOF = 0.0014 CHF
24 Feb 2025	1 CHF = 696.2998 XOF	1 XOF = 0.0014 CHF
25 Feb 2025	1 CHF = 698.7055 XOF	1 XOF = 0.0014 CHF
26 Feb 2025	1 CHF = 697.7395 XOF	1 XOF = 0.0014 CHF
27 Feb 2025	1 CHF = 697.349 XOF	1 XOF = 0.0014 CHF
28 Feb 2025	1 CHF = 698.2443 XOF	1 XOF = 0.0014 CHF

Mar 2025

Date	CHF-XOF	XOF-CHF
01 Mar 2025	1 CHF = 697.9506 XOF	1 XOF = 0.0014 CHF
02 Mar 2025	1 CHF = 700.0146 XOF	1 XOF = 0.0014 CHF
03 Mar 2025	1 CHF = 702.1954 XOF	1 XOF = 0.0014 CHF
04 Mar 2025	1 CHF = 700.6368 XOF	1 XOF = 0.0014 CHF
05 Mar 2025	1 CHF = 690.5234 XOF	1 XOF = 0.0014 CHF
06 Mar 2025	1 CHF = 685.3016 XOF	1 XOF = 0.0015 CHF
07 Mar 2025	1 CHF = 687.5427 XOF	1 XOF = 0.0015 CHF
08 Mar 2025	1 CHF = 685.9076 XOF	1 XOF = 0.0015 CHF
09 Mar 2025	1 CHF = 687.205 XOF	1 XOF = 0.0015 CHF
10 Mar 2025	1 CHF = 690.2142 XOF	1 XOF = 0.0014 CHF
11 Mar 2025	1 CHF = 687.8206 XOF	1 XOF = 0.0015 CHF
12 Mar 2025	1 CHF = 682.341 XOF	1 XOF = 0.0015 CHF
13 Mar 2025	1 CHF = 684.9886 XOF	1 XOF = 0.0015 CHF
14 Mar 2025	1 CHF = 682.6953 XOF	1 XOF = 0.0015 CHF
15 Mar 2025	1 CHF = 680.3231 XOF	1 XOF = 0.0015 CHF
16 Mar 2025	1 CHF = 682.363 XOF	1 XOF = 0.0015 CHF
17 Mar 2025	1 CHF = 681.6963 XOF	1 XOF = 0.0015 CHF
18 Mar 2025	1 CHF = 682.0423 XOF	1 XOF = 0.0015 CHF
19 Mar 2025	1 CHF = 683.1187 XOF	1 XOF = 0.0015 CHF
20 Mar 2025	1 CHF = 682.8941 XOF	1 XOF = 0.0015 CHF
21 Mar 2025	1 CHF = 686.2594 XOF	1 XOF = 0.0015 CHF
22 Mar 2025	1 CHF = 682.196 XOF	1 XOF = 0.0015 CHF
23 Mar 2025	1 CHF = 684.6608 XOF	1 XOF = 0.0015 CHF
24 Mar 2025	1 CHF = 687.5773 XOF	1 XOF = 0.0015 CHF
25 Mar 2025	1 CHF = 689.3278 XOF	1 XOF = 0.0015 CHF
26 Mar 2025	1 CHF = 688.1052 XOF	1 XOF = 0.0015 CHF
27 Mar 2025	1 CHF = 688.2013 XOF	1 XOF = 0.0015 CHF
28 Mar 2025	1 CHF = 689.9407 XOF	1 XOF = 0.0014 CHF
29 Mar 2025	1 CHF = 688.0704 XOF	1 XOF = 0.0015 CHF
30 Mar 2025	1 CHF = 686.5351 XOF	1 XOF = 0.0015 CHF
31 Mar 2025	1 CHF = 688.228 XOF	1 XOF = 0.0015 CHF

Apr 2025

Date	CHF-XOF	XOF-CHF
01 Apr 2025	1 CHF = 686.998 XOF	1 XOF = 0.0015 CHF
02 Apr 2025	1 CHF = 687.805 XOF	1 XOF = 0.0015 CHF
03 Apr 2025	1 CHF = 701.6226 XOF	1 XOF = 0.0014 CHF
04 Apr 2025	1 CHF = 698.0633 XOF	1 XOF = 0.0014 CHF

CHF-XOF and XOF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News