> CHF-XOF and XOF-CHF exchange rates - 2024

CHF-XOF and XOF-CHF exchange rates - 2024

CHF-XOF and XOF-CHF exchange rates

Check below the exchange rates for CHF-XOF and XOF-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 688.0037 XOF

1 XOF = 0.0015 CHF

1Y 2Y 3Y

CHF to XOFXOF to CHF

Jan 2024

Date	CHF-XOF	XOF-CHF
01 Jan 2024	1 CHF = 705.5574 XOF	1 XOF = 0.0014 CHF
02 Jan 2024	1 CHF = 704.2115 XOF	1 XOF = 0.0014 CHF
03 Jan 2024	1 CHF = 703.1041 XOF	1 XOF = 0.0014 CHF
04 Jan 2024	1 CHF = 704.4175 XOF	1 XOF = 0.0014 CHF
05 Jan 2024	1 CHF = 704.3529 XOF	1 XOF = 0.0014 CHF
06 Jan 2024	1 CHF = 704.4271 XOF	1 XOF = 0.0014 CHF
07 Jan 2024	1 CHF = 704.4271 XOF	1 XOF = 0.0014 CHF
08 Jan 2024	1 CHF = 704.9705 XOF	1 XOF = 0.0014 CHF
09 Jan 2024	1 CHF = 705.2715 XOF	1 XOF = 0.0014 CHF
10 Jan 2024	1 CHF = 702.9801 XOF	1 XOF = 0.0014 CHF
11 Jan 2024	1 CHF = 703.1245 XOF	1 XOF = 0.0014 CHF
12 Jan 2024	1 CHF = 701.4964 XOF	1 XOF = 0.0014 CHF
13 Jan 2024	1 CHF = 701.5701 XOF	1 XOF = 0.0014 CHF
14 Jan 2024	1 CHF = 701.5701 XOF	1 XOF = 0.0014 CHF
15 Jan 2024	1 CHF = 700.8826 XOF	1 XOF = 0.0014 CHF
16 Jan 2024	1 CHF = 699.796 XOF	1 XOF = 0.0014 CHF
17 Jan 2024	1 CHF = 697.2952 XOF	1 XOF = 0.0014 CHF
18 Jan 2024	1 CHF = 694.3014 XOF	1 XOF = 0.0014 CHF
19 Jan 2024	1 CHF = 693.9437 XOF	1 XOF = 0.0014 CHF
20 Jan 2024	1 CHF = 692.0814 XOF	1 XOF = 0.0014 CHF
21 Jan 2024	1 CHF = 692.0814 XOF	1 XOF = 0.0014 CHF
22 Jan 2024	1 CHF = 693.1244 XOF	1 XOF = 0.0014 CHF
23 Jan 2024	1 CHF = 694.3057 XOF	1 XOF = 0.0014 CHF
24 Jan 2024	1 CHF = 697.5876 XOF	1 XOF = 0.0014 CHF
25 Jan 2024	1 CHF = 696.4642 XOF	1 XOF = 0.0014 CHF
26 Jan 2024	1 CHF = 698.1668 XOF	1 XOF = 0.0014 CHF
27 Jan 2024	1 CHF = 699.1538 XOF	1 XOF = 0.0014 CHF
28 Jan 2024	1 CHF = 699.1538 XOF	1 XOF = 0.0014 CHF
29 Jan 2024	1 CHF = 701.8334 XOF	1 XOF = 0.0014 CHF
30 Jan 2024	1 CHF = 700.4325 XOF	1 XOF = 0.0014 CHF
31 Jan 2024	1 CHF = 701.636 XOF	1 XOF = 0.0014 CHF

Feb 2024

Date	CHF-XOF	XOF-CHF
01 Feb 2024	1 CHF = 703.0265 XOF	1 XOF = 0.0014 CHF
02 Feb 2024	1 CHF = 704.61 XOF	1 XOF = 0.0014 CHF
03 Feb 2024	1 CHF = 694.3364 XOF	1 XOF = 0.0014 CHF
04 Feb 2024	1 CHF = 694.3364 XOF	1 XOF = 0.0014 CHF
05 Feb 2024	1 CHF = 701.387 XOF	1 XOF = 0.0014 CHF
06 Feb 2024	1 CHF = 700.9661 XOF	1 XOF = 0.0014 CHF
07 Feb 2024	1 CHF = 698.8183 XOF	1 XOF = 0.0014 CHF
08 Feb 2024	1 CHF = 697.5376 XOF	1 XOF = 0.0014 CHF
09 Feb 2024	1 CHF = 695.4973 XOF	1 XOF = 0.0014 CHF
10 Feb 2024	1 CHF = 695.3492 XOF	1 XOF = 0.0014 CHF
11 Feb 2024	1 CHF = 695.3492 XOF	1 XOF = 0.0014 CHF
12 Feb 2024	1 CHF = 695.7641 XOF	1 XOF = 0.0014 CHF
13 Feb 2024	1 CHF = 692.767 XOF	1 XOF = 0.0014 CHF
14 Feb 2024	1 CHF = 691.4335 XOF	1 XOF = 0.0014 CHF
15 Feb 2024	1 CHF = 692.135 XOF	1 XOF = 0.0014 CHF
16 Feb 2024	1 CHF = 690.7688 XOF	1 XOF = 0.0014 CHF
17 Feb 2024	1 CHF = 692.6051 XOF	1 XOF = 0.0014 CHF
18 Feb 2024	1 CHF = 691.0555 XOF	1 XOF = 0.0014 CHF
19 Feb 2024	1 CHF = 691.0602 XOF	1 XOF = 0.0014 CHF
20 Feb 2024	1 CHF = 689.4529 XOF	1 XOF = 0.0015 CHF
21 Feb 2024	1 CHF = 690.3542 XOF	1 XOF = 0.0014 CHF
22 Feb 2024	1 CHF = 687.3983 XOF	1 XOF = 0.0015 CHF
23 Feb 2024	1 CHF = 689.6211 XOF	1 XOF = 0.0015 CHF
24 Feb 2024	1 CHF = 687.4048 XOF	1 XOF = 0.0015 CHF
25 Feb 2024	1 CHF = 687.4048 XOF	1 XOF = 0.0015 CHF
26 Feb 2024	1 CHF = 686.9955 XOF	1 XOF = 0.0015 CHF
27 Feb 2024	1 CHF = 686.994 XOF	1 XOF = 0.0015 CHF
28 Feb 2024	1 CHF = 688.8764 XOF	1 XOF = 0.0015 CHF
29 Feb 2024	1 CHF = 687.7688 XOF	1 XOF = 0.0015 CHF

Mar 2024

Date	CHF-XOF	XOF-CHF
01 Mar 2024	1 CHF = 683.7111 XOF	1 XOF = 0.0015 CHF
02 Mar 2024	1 CHF = 683.4218 XOF	1 XOF = 0.0015 CHF
03 Mar 2024	1 CHF = 683.4218 XOF	1 XOF = 0.0015 CHF
04 Mar 2024	1 CHF = 682.2881 XOF	1 XOF = 0.0015 CHF
05 Mar 2024	1 CHF = 682.7599 XOF	1 XOF = 0.0015 CHF
06 Mar 2024	1 CHF = 681.6996 XOF	1 XOF = 0.0015 CHF
07 Mar 2024	1 CHF = 684.717 XOF	1 XOF = 0.0015 CHF
08 Mar 2024	1 CHF = 684.3209 XOF	1 XOF = 0.0015 CHF
09 Mar 2024	1 CHF = 682.7679 XOF	1 XOF = 0.0015 CHF
10 Mar 2024	1 CHF = 682.7679 XOF	1 XOF = 0.0015 CHF
11 Mar 2024	1 CHF = 682.9493 XOF	1 XOF = 0.0015 CHF
12 Mar 2024	1 CHF = 682.7131 XOF	1 XOF = 0.0015 CHF
13 Mar 2024	1 CHF = 683.0628 XOF	1 XOF = 0.0015 CHF
14 Mar 2024	1 CHF = 681.1957 XOF	1 XOF = 0.0015 CHF
15 Mar 2024	1 CHF = 682.4302 XOF	1 XOF = 0.0015 CHF
16 Mar 2024	1 CHF = 680.9464 XOF	1 XOF = 0.0015 CHF
17 Mar 2024	1 CHF = 680.9464 XOF	1 XOF = 0.0015 CHF
18 Mar 2024	1 CHF = 680.332 XOF	1 XOF = 0.0015 CHF
19 Mar 2024	1 CHF = 681.2302 XOF	1 XOF = 0.0015 CHF
20 Mar 2024	1 CHF = 679.4161 XOF	1 XOF = 0.0015 CHF
21 Mar 2024	1 CHF = 671.1677 XOF	1 XOF = 0.0015 CHF
22 Mar 2024	1 CHF = 674.3318 XOF	1 XOF = 0.0015 CHF
23 Mar 2024	1 CHF = 672.3822 XOF	1 XOF = 0.0015 CHF
24 Mar 2024	1 CHF = 672.3822 XOF	1 XOF = 0.0015 CHF
25 Mar 2024	1 CHF = 674.9892 XOF	1 XOF = 0.0015 CHF
26 Mar 2024	1 CHF = 668.7854 XOF	1 XOF = 0.0015 CHF
27 Mar 2024	1 CHF = 668.6407 XOF	1 XOF = 0.0015 CHF
28 Mar 2024	1 CHF = 672.9349 XOF	1 XOF = 0.0015 CHF
29 Mar 2024	1 CHF = 674.7235 XOF	1 XOF = 0.0015 CHF
30 Mar 2024	1 CHF = 673.183 XOF	1 XOF = 0.0015 CHF
31 Mar 2024	1 CHF = 673.0504 XOF	1 XOF = 0.0015 CHF

Apr 2024

Date	CHF-XOF	XOF-CHF
01 Apr 2024	1 CHF = 673.6657 XOF	1 XOF = 0.0015 CHF
02 Apr 2024	1 CHF = 671.909 XOF	1 XOF = 0.0015 CHF
03 Apr 2024	1 CHF = 670.0568 XOF	1 XOF = 0.0015 CHF
04 Apr 2024	1 CHF = 665.7371 XOF	1 XOF = 0.0015 CHF
05 Apr 2024	1 CHF = 670.4732 XOF	1 XOF = 0.0015 CHF
06 Apr 2024	1 CHF = 670.3712 XOF	1 XOF = 0.0015 CHF
07 Apr 2024	1 CHF = 670.3712 XOF	1 XOF = 0.0015 CHF
08 Apr 2024	1 CHF = 668.5409 XOF	1 XOF = 0.0015 CHF
09 Apr 2024	1 CHF = 667.9501 XOF	1 XOF = 0.0015 CHF
10 Apr 2024	1 CHF = 668.5304 XOF	1 XOF = 0.0015 CHF
11 Apr 2024	1 CHF = 670.757 XOF	1 XOF = 0.0015 CHF
12 Apr 2024	1 CHF = 674.8782 XOF	1 XOF = 0.0015 CHF
13 Apr 2024	1 CHF = 671.0938 XOF	1 XOF = 0.0015 CHF
14 Apr 2024	1 CHF = 672.3189 XOF	1 XOF = 0.0015 CHF
15 Apr 2024	1 CHF = 674.1344 XOF	1 XOF = 0.0015 CHF
16 Apr 2024	1 CHF = 675.9691 XOF	1 XOF = 0.0015 CHF
17 Apr 2024	1 CHF = 676.0091 XOF	1 XOF = 0.0015 CHF
18 Apr 2024	1 CHF = 675.8764 XOF	1 XOF = 0.0015 CHF
19 Apr 2024	1 CHF = 677.8344 XOF	1 XOF = 0.0015 CHF
20 Apr 2024	1 CHF = 675.1646 XOF	1 XOF = 0.0015 CHF
21 Apr 2024	1 CHF = 675.1646 XOF	1 XOF = 0.0015 CHF
22 Apr 2024	1 CHF = 676.2515 XOF	1 XOF = 0.0015 CHF
23 Apr 2024	1 CHF = 674.7478 XOF	1 XOF = 0.0015 CHF
24 Apr 2024	1 CHF = 670.7013 XOF	1 XOF = 0.0015 CHF
25 Apr 2024	1 CHF = 669.5214 XOF	1 XOF = 0.0015 CHF
26 Apr 2024	1 CHF = 669.573 XOF	1 XOF = 0.0015 CHF
27 Apr 2024	1 CHF = 678.0096 XOF	1 XOF = 0.0015 CHF
28 Apr 2024	1 CHF = 678.0096 XOF	1 XOF = 0.0015 CHF
29 Apr 2024	1 CHF = 671.1657 XOF	1 XOF = 0.0015 CHF
30 Apr 2024	1 CHF = 670.0957 XOF	1 XOF = 0.0015 CHF

May 2024

Date	CHF-XOF	XOF-CHF
01 May 2024	1 CHF = 668.0384 XOF	1 XOF = 0.0015 CHF
02 May 2024	1 CHF = 672.296 XOF	1 XOF = 0.0015 CHF
03 May 2024	1 CHF = 672.8476 XOF	1 XOF = 0.0015 CHF
04 May 2024	1 CHF = 672.7713 XOF	1 XOF = 0.0015 CHF
05 May 2024	1 CHF = 672.7713 XOF	1 XOF = 0.0015 CHF
06 May 2024	1 CHF = 672.7498 XOF	1 XOF = 0.0015 CHF
07 May 2024	1 CHF = 671.4606 XOF	1 XOF = 0.0015 CHF
08 May 2024	1 CHF = 671.3701 XOF	1 XOF = 0.0015 CHF
09 May 2024	1 CHF = 672.0348 XOF	1 XOF = 0.0015 CHF
10 May 2024	1 CHF = 670.8886 XOF	1 XOF = 0.0015 CHF
11 May 2024	1 CHF = 671.3069 XOF	1 XOF = 0.0015 CHF
12 May 2024	1 CHF = 668.0774 XOF	1 XOF = 0.0015 CHF
13 May 2024	1 CHF = 671.0892 XOF	1 XOF = 0.0015 CHF
14 May 2024	1 CHF = 669.3317 XOF	1 XOF = 0.0015 CHF
15 May 2024	1 CHF = 669.6442 XOF	1 XOF = 0.0015 CHF
16 May 2024	1 CHF = 667.7194 XOF	1 XOF = 0.0015 CHF
17 May 2024	1 CHF = 665.8902 XOF	1 XOF = 0.0015 CHF
18 May 2024	1 CHF = 662.3056 XOF	1 XOF = 0.0015 CHF
19 May 2024	1 CHF = 660.1943 XOF	1 XOF = 0.0015 CHF
20 May 2024	1 CHF = 663.6803 XOF	1 XOF = 0.0015 CHF
21 May 2024	1 CHF = 663.5939 XOF	1 XOF = 0.0015 CHF
22 May 2024	1 CHF = 661.9066 XOF	1 XOF = 0.0015 CHF
23 May 2024	1 CHF = 662.5691 XOF	1 XOF = 0.0015 CHF
24 May 2024	1 CHF = 661.2646 XOF	1 XOF = 0.0015 CHF
25 May 2024	1 CHF = 659.6651 XOF	1 XOF = 0.0015 CHF
26 May 2024	1 CHF = 655.6527 XOF	1 XOF = 0.0015 CHF
27 May 2024	1 CHF = 660.0753 XOF	1 XOF = 0.0015 CHF
28 May 2024	1 CHF = 661.8538 XOF	1 XOF = 0.0015 CHF
29 May 2024	1 CHF = 663.4975 XOF	1 XOF = 0.0015 CHF
30 May 2024	1 CHF = 668.5053 XOF	1 XOF = 0.0015 CHF
31 May 2024	1 CHF = 667.9921 XOF	1 XOF = 0.0015 CHF

Jun 2024

Date	CHF-XOF	XOF-CHF
01 Jun 2024	1 CHF = 669.253 XOF	1 XOF = 0.0015 CHF
02 Jun 2024	1 CHF = 669.253 XOF	1 XOF = 0.0015 CHF
03 Jun 2024	1 CHF = 670.9892 XOF	1 XOF = 0.0015 CHF
04 Jun 2024	1 CHF = 676.4195 XOF	1 XOF = 0.0015 CHF
05 Jun 2024	1 CHF = 676.6104 XOF	1 XOF = 0.0015 CHF
06 Jun 2024	1 CHF = 677.0123 XOF	1 XOF = 0.0015 CHF
07 Jun 2024	1 CHF = 676.7566 XOF	1 XOF = 0.0015 CHF
08 Jun 2024	1 CHF = 675.1459 XOF	1 XOF = 0.0015 CHF
09 Jun 2024	1 CHF = 675.1459 XOF	1 XOF = 0.0015 CHF
10 Jun 2024	1 CHF = 681.6378 XOF	1 XOF = 0.0015 CHF
11 Jun 2024	1 CHF = 681.9457 XOF	1 XOF = 0.0015 CHF
12 Jun 2024	1 CHF = 680.8167 XOF	1 XOF = 0.0015 CHF
13 Jun 2024	1 CHF = 677.6284 XOF	1 XOF = 0.0015 CHF
14 Jun 2024	1 CHF = 687.358 XOF	1 XOF = 0.0015 CHF
15 Jun 2024	1 CHF = 686.5175 XOF	1 XOF = 0.0015 CHF
16 Jun 2024	1 CHF = 685.8403 XOF	1 XOF = 0.0015 CHF
17 Jun 2024	1 CHF = 686.06 XOF	1 XOF = 0.0015 CHF
18 Jun 2024	1 CHF = 689.5136 XOF	1 XOF = 0.0015 CHF
19 Jun 2024	1 CHF = 690.0391 XOF	1 XOF = 0.0014 CHF
20 Jun 2024	1 CHF = 686.4814 XOF	1 XOF = 0.0015 CHF
21 Jun 2024	1 CHF = 688.0796 XOF	1 XOF = 0.0015 CHF
22 Jun 2024	1 CHF = 685.7494 XOF	1 XOF = 0.0015 CHF
23 Jun 2024	1 CHF = 685.8849 XOF	1 XOF = 0.0015 CHF
24 Jun 2024	1 CHF = 684.3047 XOF	1 XOF = 0.0015 CHF
25 Jun 2024	1 CHF = 684.8833 XOF	1 XOF = 0.0015 CHF
26 Jun 2024	1 CHF = 684.7913 XOF	1 XOF = 0.0015 CHF
27 Jun 2024	1 CHF = 682.8553 XOF	1 XOF = 0.0015 CHF
28 Jun 2024	1 CHF = 680.5303 XOF	1 XOF = 0.0015 CHF
29 Jun 2024	1 CHF = 678.1701 XOF	1 XOF = 0.0015 CHF
30 Jun 2024	1 CHF = 677.6744 XOF	1 XOF = 0.0015 CHF

Jul 2024

Date	CHF-XOF	XOF-CHF
01 Jul 2024	1 CHF = 676.8651 XOF	1 XOF = 0.0015 CHF
02 Jul 2024	1 CHF = 677.0942 XOF	1 XOF = 0.0015 CHF
03 Jul 2024	1 CHF = 674.8676 XOF	1 XOF = 0.0015 CHF
04 Jul 2024	1 CHF = 675.2232 XOF	1 XOF = 0.0015 CHF
05 Jul 2024	1 CHF = 674.0519 XOF	1 XOF = 0.0015 CHF
06 Jul 2024	1 CHF = 674.5785 XOF	1 XOF = 0.0015 CHF
07 Jul 2024	1 CHF = 673.8675 XOF	1 XOF = 0.0015 CHF
08 Jul 2024	1 CHF = 675.8188 XOF	1 XOF = 0.0015 CHF
09 Jul 2024	1 CHF = 675.2501 XOF	1 XOF = 0.0015 CHF
10 Jul 2024	1 CHF = 674.5378 XOF	1 XOF = 0.0015 CHF
11 Jul 2024	1 CHF = 673.2031 XOF	1 XOF = 0.0015 CHF
12 Jul 2024	1 CHF = 673.0873 XOF	1 XOF = 0.0015 CHF
13 Jul 2024	1 CHF = 671.7855 XOF	1 XOF = 0.0015 CHF
14 Jul 2024	1 CHF = 656.5675 XOF	1 XOF = 0.0015 CHF
15 Jul 2024	1 CHF = 672.0937 XOF	1 XOF = 0.0015 CHF
16 Jul 2024	1 CHF = 672.3115 XOF	1 XOF = 0.0015 CHF
17 Jul 2024	1 CHF = 677.2747 XOF	1 XOF = 0.0015 CHF
18 Jul 2024	1 CHF = 678.5901 XOF	1 XOF = 0.0015 CHF
19 Jul 2024	1 CHF = 677.3058 XOF	1 XOF = 0.0015 CHF
20 Jul 2024	1 CHF = 677.594 XOF	1 XOF = 0.0015 CHF
21 Jul 2024	1 CHF = 677.6205 XOF	1 XOF = 0.0015 CHF
22 Jul 2024	1 CHF = 678.0603 XOF	1 XOF = 0.0015 CHF
23 Jul 2024	1 CHF = 677.0911 XOF	1 XOF = 0.0015 CHF
24 Jul 2024	1 CHF = 683.37 XOF	1 XOF = 0.0015 CHF
25 Jul 2024	1 CHF = 688.2887 XOF	1 XOF = 0.0015 CHF
26 Jul 2024	1 CHF = 683.8607 XOF	1 XOF = 0.0015 CHF
27 Jul 2024	1 CHF = 682.0816 XOF	1 XOF = 0.0015 CHF
28 Jul 2024	1 CHF = 682.0816 XOF	1 XOF = 0.0015 CHF
29 Jul 2024	1 CHF = 683.9081 XOF	1 XOF = 0.0015 CHF
30 Jul 2024	1 CHF = 683.4591 XOF	1 XOF = 0.0015 CHF
31 Jul 2024	1 CHF = 687.9983 XOF	1 XOF = 0.0015 CHF

Aug 2024

Date	CHF-XOF	XOF-CHF
01 Aug 2024	1 CHF = 693.0504 XOF	1 XOF = 0.0014 CHF
02 Aug 2024	1 CHF = 695.7874 XOF	1 XOF = 0.0014 CHF
03 Aug 2024	1 CHF = 699.9474 XOF	1 XOF = 0.0014 CHF
04 Aug 2024	1 CHF = 699.9474 XOF	1 XOF = 0.0014 CHF
05 Aug 2024	1 CHF = 705.9704 XOF	1 XOF = 0.0014 CHF
06 Aug 2024	1 CHF = 704.1625 XOF	1 XOF = 0.0014 CHF
07 Aug 2024	1 CHF = 697.6144 XOF	1 XOF = 0.0014 CHF
08 Aug 2024	1 CHF = 700.712 XOF	1 XOF = 0.0014 CHF
09 Aug 2024	1 CHF = 695.413 XOF	1 XOF = 0.0014 CHF
10 Aug 2024	1 CHF = 691.66 XOF	1 XOF = 0.0014 CHF
11 Aug 2024	1 CHF = 692.7887 XOF	1 XOF = 0.0014 CHF
12 Aug 2024	1 CHF = 691.3282 XOF	1 XOF = 0.0014 CHF
13 Aug 2024	1 CHF = 691.6117 XOF	1 XOF = 0.0014 CHF
14 Aug 2024	1 CHF = 689.1143 XOF	1 XOF = 0.0015 CHF
15 Aug 2024	1 CHF = 687.3891 XOF	1 XOF = 0.0015 CHF
16 Aug 2024	1 CHF = 687.6248 XOF	1 XOF = 0.0015 CHF
17 Aug 2024	1 CHF = 686.3244 XOF	1 XOF = 0.0015 CHF
18 Aug 2024	1 CHF = 686.3244 XOF	1 XOF = 0.0015 CHF
19 Aug 2024	1 CHF = 687.2162 XOF	1 XOF = 0.0015 CHF
20 Aug 2024	1 CHF = 688.4106 XOF	1 XOF = 0.0015 CHF
21 Aug 2024	1 CHF = 690.4557 XOF	1 XOF = 0.0014 CHF
22 Aug 2024	1 CHF = 691.0013 XOF	1 XOF = 0.0014 CHF
23 Aug 2024	1 CHF = 692.6859 XOF	1 XOF = 0.0014 CHF
24 Aug 2024	1 CHF = 690.1179 XOF	1 XOF = 0.0014 CHF
25 Aug 2024	1 CHF = 690.4055 XOF	1 XOF = 0.0014 CHF
26 Aug 2024	1 CHF = 692.9494 XOF	1 XOF = 0.0014 CHF
27 Aug 2024	1 CHF = 694.3886 XOF	1 XOF = 0.0014 CHF
28 Aug 2024	1 CHF = 698.5341 XOF	1 XOF = 0.0014 CHF
29 Aug 2024	1 CHF = 700.189 XOF	1 XOF = 0.0014 CHF
30 Aug 2024	1 CHF = 697.1102 XOF	1 XOF = 0.0014 CHF
31 Aug 2024	1 CHF = 705.267 XOF	1 XOF = 0.0014 CHF

Sep 2024

Date	CHF-XOF	XOF-CHF
01 Sep 2024	1 CHF = 697.5266 XOF	1 XOF = 0.0014 CHF
02 Sep 2024	1 CHF = 696.2635 XOF	1 XOF = 0.0014 CHF
03 Sep 2024	1 CHF = 697.1222 XOF	1 XOF = 0.0014 CHF
04 Sep 2024	1 CHF = 698.2407 XOF	1 XOF = 0.0014 CHF
05 Sep 2024	1 CHF = 697.9995 XOF	1 XOF = 0.0014 CHF
06 Sep 2024	1 CHF = 700.3034 XOF	1 XOF = 0.0014 CHF
07 Sep 2024	1 CHF = 701.4394 XOF	1 XOF = 0.0014 CHF
08 Sep 2024	1 CHF = 701.4124 XOF	1 XOF = 0.0014 CHF
09 Sep 2024	1 CHF = 699.7545 XOF	1 XOF = 0.0014 CHF
10 Sep 2024	1 CHF = 701.3093 XOF	1 XOF = 0.0014 CHF
11 Sep 2024	1 CHF = 700.3175 XOF	1 XOF = 0.0014 CHF
12 Sep 2024	1 CHF = 696.6077 XOF	1 XOF = 0.0014 CHF
13 Sep 2024	1 CHF = 698.8639 XOF	1 XOF = 0.0014 CHF
14 Sep 2024	1 CHF = 696.7074 XOF	1 XOF = 0.0014 CHF
15 Sep 2024	1 CHF = 696.7074 XOF	1 XOF = 0.0014 CHF
16 Sep 2024	1 CHF = 698.9766 XOF	1 XOF = 0.0014 CHF
17 Sep 2024	1 CHF = 697.7887 XOF	1 XOF = 0.0014 CHF
18 Sep 2024	1 CHF = 698.5709 XOF	1 XOF = 0.0014 CHF
19 Sep 2024	1 CHF = 693.4514 XOF	1 XOF = 0.0014 CHF
20 Sep 2024	1 CHF = 692.17 XOF	1 XOF = 0.0014 CHF
21 Sep 2024	1 CHF = 690.202 XOF	1 XOF = 0.0014 CHF
22 Sep 2024	1 CHF = 690.4868 XOF	1 XOF = 0.0014 CHF
23 Sep 2024	1 CHF = 693.7037 XOF	1 XOF = 0.0014 CHF
24 Sep 2024	1 CHF = 695.5724 XOF	1 XOF = 0.0014 CHF
25 Sep 2024	1 CHF = 691.4884 XOF	1 XOF = 0.0014 CHF
26 Sep 2024	1 CHF = 694.7483 XOF	1 XOF = 0.0014 CHF
27 Sep 2024	1 CHF = 695.9161 XOF	1 XOF = 0.0014 CHF
28 Sep 2024	1 CHF = 699.5808 XOF	1 XOF = 0.0014 CHF
29 Sep 2024	1 CHF = 699.5808 XOF	1 XOF = 0.0014 CHF
30 Sep 2024	1 CHF = 694.9735 XOF	1 XOF = 0.0014 CHF

Oct 2024

Date	CHF-XOF	XOF-CHF
01 Oct 2024	1 CHF = 697.4311 XOF	1 XOF = 0.0014 CHF
02 Oct 2024	1 CHF = 698.5738 XOF	1 XOF = 0.0014 CHF
03 Oct 2024	1 CHF = 698.8128 XOF	1 XOF = 0.0014 CHF
04 Oct 2024	1 CHF = 697.8583 XOF	1 XOF = 0.0014 CHF
05 Oct 2024	1 CHF = 696.5108 XOF	1 XOF = 0.0014 CHF
06 Oct 2024	1 CHF = 696.5108 XOF	1 XOF = 0.0014 CHF
07 Oct 2024	1 CHF = 699.5638 XOF	1 XOF = 0.0014 CHF
08 Oct 2024	1 CHF = 696.913 XOF	1 XOF = 0.0014 CHF
09 Oct 2024	1 CHF = 697.4654 XOF	1 XOF = 0.0014 CHF
10 Oct 2024	1 CHF = 698.3553 XOF	1 XOF = 0.0014 CHF
11 Oct 2024	1 CHF = 700.1867 XOF	1 XOF = 0.0014 CHF
12 Oct 2024	1 CHF = 698.8581 XOF	1 XOF = 0.0014 CHF
13 Oct 2024	1 CHF = 699.1774 XOF	1 XOF = 0.0014 CHF
14 Oct 2024	1 CHF = 696.4834 XOF	1 XOF = 0.0014 CHF
15 Oct 2024	1 CHF = 698.0675 XOF	1 XOF = 0.0014 CHF
16 Oct 2024	1 CHF = 698.3616 XOF	1 XOF = 0.0014 CHF
17 Oct 2024	1 CHF = 699.0704 XOF	1 XOF = 0.0014 CHF
18 Oct 2024	1 CHF = 697.8002 XOF	1 XOF = 0.0014 CHF
19 Oct 2024	1 CHF = 697.1642 XOF	1 XOF = 0.0014 CHF
20 Oct 2024	1 CHF = 697.1642 XOF	1 XOF = 0.0014 CHF
21 Oct 2024	1 CHF = 699.7563 XOF	1 XOF = 0.0014 CHF
22 Oct 2024	1 CHF = 700.0956 XOF	1 XOF = 0.0014 CHF
23 Oct 2024	1 CHF = 701.2393 XOF	1 XOF = 0.0014 CHF
24 Oct 2024	1 CHF = 701.8728 XOF	1 XOF = 0.0014 CHF
25 Oct 2024	1 CHF = 699.0424 XOF	1 XOF = 0.0014 CHF
26 Oct 2024	1 CHF = 700.5849 XOF	1 XOF = 0.0014 CHF
27 Oct 2024	1 CHF = 700.5849 XOF	1 XOF = 0.0014 CHF
28 Oct 2024	1 CHF = 699.7456 XOF	1 XOF = 0.0014 CHF
29 Oct 2024	1 CHF = 698.5006 XOF	1 XOF = 0.0014 CHF
30 Oct 2024	1 CHF = 698.2301 XOF	1 XOF = 0.0014 CHF
31 Oct 2024	1 CHF = 697.1118 XOF	1 XOF = 0.0014 CHF

Nov 2024

Date	CHF-XOF	XOF-CHF
01 Nov 2024	1 CHF = 696.4625 XOF	1 XOF = 0.0014 CHF
02 Nov 2024	1 CHF = 697.4629 XOF	1 XOF = 0.0014 CHF
03 Nov 2024	1 CHF = 697.4765 XOF	1 XOF = 0.0014 CHF
04 Nov 2024	1 CHF = 696.993 XOF	1 XOF = 0.0014 CHF
05 Nov 2024	1 CHF = 697.4895 XOF	1 XOF = 0.0014 CHF
06 Nov 2024	1 CHF = 699.2786 XOF	1 XOF = 0.0014 CHF
07 Nov 2024	1 CHF = 697.2337 XOF	1 XOF = 0.0014 CHF
08 Nov 2024	1 CHF = 697.8549 XOF	1 XOF = 0.0014 CHF
09 Nov 2024	1 CHF = 698.3948 XOF	1 XOF = 0.0014 CHF
10 Nov 2024	1 CHF = 698.3948 XOF	1 XOF = 0.0014 CHF
11 Nov 2024	1 CHF = 699.4009 XOF	1 XOF = 0.0014 CHF
12 Nov 2024	1 CHF = 701.6137 XOF	1 XOF = 0.0014 CHF
13 Nov 2024	1 CHF = 699.2792 XOF	1 XOF = 0.0014 CHF
14 Nov 2024	1 CHF = 700.4253 XOF	1 XOF = 0.0014 CHF
15 Nov 2024	1 CHF = 699.904 XOF	1 XOF = 0.0014 CHF
16 Nov 2024	1 CHF = 700.5284 XOF	1 XOF = 0.0014 CHF
17 Nov 2024	1 CHF = 700.5284 XOF	1 XOF = 0.0014 CHF
18 Nov 2024	1 CHF = 701.3756 XOF	1 XOF = 0.0014 CHF
19 Nov 2024	1 CHF = 704.3637 XOF	1 XOF = 0.0014 CHF
20 Nov 2024	1 CHF = 702.7337 XOF	1 XOF = 0.0014 CHF
21 Nov 2024	1 CHF = 706.0487 XOF	1 XOF = 0.0014 CHF
22 Nov 2024	1 CHF = 706.0957 XOF	1 XOF = 0.0014 CHF
23 Nov 2024	1 CHF = 704.4952 XOF	1 XOF = 0.0014 CHF
24 Nov 2024	1 CHF = 704.5232 XOF	1 XOF = 0.0014 CHF
25 Nov 2024	1 CHF = 704.8086 XOF	1 XOF = 0.0014 CHF
26 Nov 2024	1 CHF = 702.6758 XOF	1 XOF = 0.0014 CHF
27 Nov 2024	1 CHF = 705.3562 XOF	1 XOF = 0.0014 CHF
28 Nov 2024	1 CHF = 703.9173 XOF	1 XOF = 0.0014 CHF
29 Nov 2024	1 CHF = 705.0671 XOF	1 XOF = 0.0014 CHF
30 Nov 2024	1 CHF = 703.4368 XOF	1 XOF = 0.0014 CHF

Dec 2024

Date	CHF-XOF	XOF-CHF
01 Dec 2024	1 CHF = 703.6851 XOF	1 XOF = 0.0014 CHF
02 Dec 2024	1 CHF = 702.6816 XOF	1 XOF = 0.0014 CHF
03 Dec 2024	1 CHF = 704.5102 XOF	1 XOF = 0.0014 CHF
04 Dec 2024	1 CHF = 704.71 XOF	1 XOF = 0.0014 CHF
05 Dec 2024	1 CHF = 705.4286 XOF	1 XOF = 0.0014 CHF
06 Dec 2024	1 CHF = 706.5804 XOF	1 XOF = 0.0014 CHF
07 Dec 2024	1 CHF = 702.1876 XOF	1 XOF = 0.0014 CHF
08 Dec 2024	1 CHF = 701.9945 XOF	1 XOF = 0.0014 CHF
09 Dec 2024	1 CHF = 705.9728 XOF	1 XOF = 0.0014 CHF
10 Dec 2024	1 CHF = 708.0465 XOF	1 XOF = 0.0014 CHF
11 Dec 2024	1 CHF = 706.1337 XOF	1 XOF = 0.0014 CHF
12 Dec 2024	1 CHF = 703.9658 XOF	1 XOF = 0.0014 CHF
13 Dec 2024	1 CHF = 699.8336 XOF	1 XOF = 0.0014 CHF
14 Dec 2024	1 CHF = 699.3036 XOF	1 XOF = 0.0014 CHF
15 Dec 2024	1 CHF = 699.4976 XOF	1 XOF = 0.0014 CHF
16 Dec 2024	1 CHF = 699.9616 XOF	1 XOF = 0.0014 CHF
17 Dec 2024	1 CHF = 697.3523 XOF	1 XOF = 0.0014 CHF
18 Dec 2024	1 CHF = 699.3397 XOF	1 XOF = 0.0014 CHF
19 Dec 2024	1 CHF = 703.9837 XOF	1 XOF = 0.0014 CHF
20 Dec 2024	1 CHF = 705.5681 XOF	1 XOF = 0.0014 CHF
21 Dec 2024	1 CHF = 703.338 XOF	1 XOF = 0.0014 CHF
22 Dec 2024	1 CHF = 703.338 XOF	1 XOF = 0.0014 CHF

CHF-XOF and XOF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News