currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-XCD and XCD-CHF exchange rates - 2025

CHF-XCD and XCD-CHF exchange rates - 2025

CHF-XCD and XCD-CHF exchange rates

Check below the exchange rates for CHF-XCD and XCD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 3.0117 XCD
1 XCD = 0.332 CHF
1Y 2Y 3Y
CHF to XCDXCD to CHF
3.1407 Date: 4/5 3.1794 Date: 4/4 3.1473 Date: 4/3 3.0600 Date: 4/2 3.0682 Date: 4/1 3.0677 Date: 3/31 3.0655 Date: 3/30 3.0739 Date: 3/29 3.0622 Date: 3/28 3.0602 Date: 3/27 3.0579 Date: 3/26 3.0713 Date: 3/25 3.0612 Date: 3/24 3.0545 Date: 3/23 3.0573 Date: 3/22 3.0723 Date: 3/21 3.0655 Date: 3/20 3.0810 Date: 3/19 3.0746 Date: 3/18 3.0610 Date: 3/17 3.0587 Date: 3/16 3.0615 Date: 3/15 3.0598 Date: 3/14 3.0642 Date: 3/13 3.0624 Date: 3/12 3.0756 Date: 3/11 3.0775 Date: 3/10 3.0681 Date: 3/9 3.0733 Date: 3/8 3.0718 Date: 3/7 3.0490 Date: 3/6 3.0425 Date: 3/5 3.0438 Date: 3/4 2.9985 Date: 3/3 2.9902 Date: 3/2 2.9917 Date: 3/1 3.0009 Date: 2/28 3.0108 Date: 2/27 3.0218 Date: 2/26 3.0219 Date: 2/25 3.0040 Date: 2/24 3.0096 Date: 2/23 3.0099 Date: 2/22 3.0048 Date: 2/21 3.0008 Date: 2/20 2.9866 Date: 2/19 2.9979 Date: 2/18 2.9985 Date: 2/17 3.0036 Date: 2/16 3.0064 Date: 2/15 2.9982 Date: 2/14 2.9783 Date: 2/13 2.9662 Date: 2/12 2.9598 Date: 2/11 2.9679 Date: 2/10 2.9702 Date: 2/9 2.9702 Date: 2/8 2.9795 Date: 2/7 2.9859 Date: 2/6 2.9963 Date: 2/5 2.9721 Date: 2/4 2.9570 Date: 2/3 2.9654 Date: 2/2 2.9672 Date: 2/1 2.9679 Date: 1/31 2.9770 Date: 1/30 2.9810 Date: 1/29 2.9836 Date: 1/28 3.0083 Date: 1/27 2.9845 Date: 1/26 2.9845 Date: 1/25 2.9811 Date: 1/24 2.9784 Date: 1/23 2.9860 Date: 1/22 2.9678 Date: 1/21 2.9603 Date: 1/20 2.9523 Date: 1/19 2.9546 Date: 1/18 2.9622 Date: 1/17 2.9627 Date: 1/16 2.9638 Date: 1/15 2.9477 Date: 1/14 2.9502 Date: 1/13 2.9488 Date: 1/12 2.9488 Date: 1/11 2.9587 Date: 1/10 2.9634 Date: 1/9 2.9635 Date: 1/8 2.9793 Date: 1/7 2.9975 Date: 1/6 2.9743 Date: 1/5 2.9743 Date: 1/4 2.9730 Date: 1/3 2.9767 Date: 1/2 2.9918 Date: 1/1 3.1407 Date: 4/5 3.1794 Date: 4/4 3.1473 Date: 4/3 3.0600 Date: 4/2 3.0682 Date: 4/1 3.0677 Date: 3/31 3.0655 Date: 3/30 3.0739 Date: 3/29 3.0622 Date: 3/28 3.0602 Date: 3/27 3.0579 Date: 3/26 3.0713 Date: 3/25 3.0612 Date: 3/24 3.0545 Date: 3/23 3.0573 Date: 3/22 3.0723 Date: 3/21 3.0655 Date: 3/20 3.0810 Date: 3/19 3.0746 Date: 3/18 3.0610 Date: 3/17 3.0587 Date: 3/16 3.0615 Date: 3/15 3.0598 Date: 3/14 3.0642 Date: 3/13 3.0624 Date: 3/12 3.0756 Date: 3/11 3.0775 Date: 3/10 3.0681 Date: 3/9 3.0733 Date: 3/8 3.0718 Date: 3/7 3.0490 Date: 3/6 3.0425 Date: 3/5 3.0438 Date: 3/4 2.9985 Date: 3/3 2.9902 Date: 3/2 2.9917 Date: 3/1 3.0009 Date: 2/28 3.0108 Date: 2/27 3.0218 Date: 2/26 3.0219 Date: 2/25 3.0040 Date: 2/24 3.0096 Date: 2/23 3.0099 Date: 2/22 3.0048 Date: 2/21 3.0008 Date: 2/20 2.9866 Date: 2/19 2.9979 Date: 2/18 2.9985 Date: 2/17 3.0036 Date: 2/16 3.0064 Date: 2/15 2.9982 Date: 2/14 2.9783 Date: 2/13 2.9662 Date: 2/12 2.9598 Date: 2/11 2.9679 Date: 2/10 2.9702 Date: 2/9 2.9702 Date: 2/8 2.9795 Date: 2/7 2.9859 Date: 2/6 2.9963 Date: 2/5 2.9721 Date: 2/4 2.9570 Date: 2/3 2.9654 Date: 2/2 2.9672 Date: 2/1 2.9679 Date: 1/31 2.9770 Date: 1/30 2.9810 Date: 1/29 2.9836 Date: 1/28 3.0083 Date: 1/27 2.9845 Date: 1/26 2.9845 Date: 1/25 2.9811 Date: 1/24 2.9784 Date: 1/23 2.9860 Date: 1/22 2.9678 Date: 1/21 2.9603 Date: 1/20 2.9523 Date: 1/19 2.9546 Date: 1/18 2.9622 Date: 1/17 2.9627 Date: 1/16 2.9638 Date: 1/15 2.9477 Date: 1/14 2.9502 Date: 1/13 2.9488 Date: 1/12 2.9488 Date: 1/11 2.9587 Date: 1/10 2.9634 Date: 1/9 2.9635 Date: 1/8 2.9793 Date: 1/7 2.9975 Date: 1/6 2.9743 Date: 1/5 2.9743 Date: 1/4 2.9730 Date: 1/3 2.9767 Date: 1/2 2.9918 Date: 1/1

Jan 2025

DateCHF-XCDXCD-CHF
01 Jan 2025 1 CHF = 2.9918 XCD 1 XCD = 0.3342 CHF
02 Jan 2025 1 CHF = 2.9767 XCD 1 XCD = 0.3359 CHF
03 Jan 2025 1 CHF = 2.973 XCD 1 XCD = 0.3364 CHF
04 Jan 2025 1 CHF = 2.9743 XCD 1 XCD = 0.3362 CHF
05 Jan 2025 1 CHF = 2.9743 XCD 1 XCD = 0.3362 CHF
06 Jan 2025 1 CHF = 2.9975 XCD 1 XCD = 0.3336 CHF
07 Jan 2025 1 CHF = 2.9793 XCD 1 XCD = 0.3356 CHF
08 Jan 2025 1 CHF = 2.9635 XCD 1 XCD = 0.3374 CHF
09 Jan 2025 1 CHF = 2.9634 XCD 1 XCD = 0.3375 CHF
10 Jan 2025 1 CHF = 2.9587 XCD 1 XCD = 0.338 CHF
11 Jan 2025 1 CHF = 2.9488 XCD 1 XCD = 0.3391 CHF
12 Jan 2025 1 CHF = 2.9488 XCD 1 XCD = 0.3391 CHF
13 Jan 2025 1 CHF = 2.9502 XCD 1 XCD = 0.339 CHF
14 Jan 2025 1 CHF = 2.9477 XCD 1 XCD = 0.3392 CHF
15 Jan 2025 1 CHF = 2.9638 XCD 1 XCD = 0.3374 CHF
16 Jan 2025 1 CHF = 2.9627 XCD 1 XCD = 0.3375 CHF
17 Jan 2025 1 CHF = 2.9622 XCD 1 XCD = 0.3376 CHF
18 Jan 2025 1 CHF = 2.9546 XCD 1 XCD = 0.3385 CHF
19 Jan 2025 1 CHF = 2.9523 XCD 1 XCD = 0.3387 CHF
20 Jan 2025 1 CHF = 2.9603 XCD 1 XCD = 0.3378 CHF
21 Jan 2025 1 CHF = 2.9678 XCD 1 XCD = 0.3369 CHF
22 Jan 2025 1 CHF = 2.986 XCD 1 XCD = 0.3349 CHF
23 Jan 2025 1 CHF = 2.9784 XCD 1 XCD = 0.3357 CHF
24 Jan 2025 1 CHF = 2.9811 XCD 1 XCD = 0.3354 CHF
25 Jan 2025 1 CHF = 2.9845 XCD 1 XCD = 0.3351 CHF
26 Jan 2025 1 CHF = 2.9845 XCD 1 XCD = 0.3351 CHF
27 Jan 2025 1 CHF = 3.0083 XCD 1 XCD = 0.3324 CHF
28 Jan 2025 1 CHF = 2.9836 XCD 1 XCD = 0.3352 CHF
29 Jan 2025 1 CHF = 2.981 XCD 1 XCD = 0.3355 CHF
30 Jan 2025 1 CHF = 2.977 XCD 1 XCD = 0.3359 CHF
31 Jan 2025 1 CHF = 2.9679 XCD 1 XCD = 0.3369 CHF

Feb 2025

DateCHF-XCDXCD-CHF
01 Feb 2025 1 CHF = 2.9672 XCD 1 XCD = 0.337 CHF
02 Feb 2025 1 CHF = 2.9654 XCD 1 XCD = 0.3372 CHF
03 Feb 2025 1 CHF = 2.957 XCD 1 XCD = 0.3382 CHF
04 Feb 2025 1 CHF = 2.9721 XCD 1 XCD = 0.3365 CHF
05 Feb 2025 1 CHF = 2.9963 XCD 1 XCD = 0.3337 CHF
06 Feb 2025 1 CHF = 2.9859 XCD 1 XCD = 0.3349 CHF
07 Feb 2025 1 CHF = 2.9795 XCD 1 XCD = 0.3356 CHF
08 Feb 2025 1 CHF = 2.9702 XCD 1 XCD = 0.3367 CHF
09 Feb 2025 1 CHF = 2.9702 XCD 1 XCD = 0.3367 CHF
10 Feb 2025 1 CHF = 2.9679 XCD 1 XCD = 0.3369 CHF
11 Feb 2025 1 CHF = 2.9598 XCD 1 XCD = 0.3379 CHF
12 Feb 2025 1 CHF = 2.9662 XCD 1 XCD = 0.3371 CHF
13 Feb 2025 1 CHF = 2.9783 XCD 1 XCD = 0.3358 CHF
14 Feb 2025 1 CHF = 2.9982 XCD 1 XCD = 0.3335 CHF
15 Feb 2025 1 CHF = 3.0064 XCD 1 XCD = 0.3326 CHF
16 Feb 2025 1 CHF = 3.0036 XCD 1 XCD = 0.3329 CHF
17 Feb 2025 1 CHF = 2.9985 XCD 1 XCD = 0.3335 CHF
18 Feb 2025 1 CHF = 2.9979 XCD 1 XCD = 0.3336 CHF
19 Feb 2025 1 CHF = 2.9866 XCD 1 XCD = 0.3348 CHF
20 Feb 2025 1 CHF = 3.0008 XCD 1 XCD = 0.3332 CHF
21 Feb 2025 1 CHF = 3.0048 XCD 1 XCD = 0.3328 CHF
22 Feb 2025 1 CHF = 3.0099 XCD 1 XCD = 0.3322 CHF
23 Feb 2025 1 CHF = 3.0096 XCD 1 XCD = 0.3323 CHF
24 Feb 2025 1 CHF = 3.004 XCD 1 XCD = 0.3329 CHF
25 Feb 2025 1 CHF = 3.0219 XCD 1 XCD = 0.3309 CHF
26 Feb 2025 1 CHF = 3.0218 XCD 1 XCD = 0.3309 CHF
27 Feb 2025 1 CHF = 3.0108 XCD 1 XCD = 0.3321 CHF
28 Feb 2025 1 CHF = 3.0009 XCD 1 XCD = 0.3332 CHF

Mar 2025

DateCHF-XCDXCD-CHF
01 Mar 2025 1 CHF = 2.9917 XCD 1 XCD = 0.3343 CHF
02 Mar 2025 1 CHF = 2.9902 XCD 1 XCD = 0.3344 CHF
03 Mar 2025 1 CHF = 2.9985 XCD 1 XCD = 0.3335 CHF
04 Mar 2025 1 CHF = 3.0438 XCD 1 XCD = 0.3285 CHF
05 Mar 2025 1 CHF = 3.0425 XCD 1 XCD = 0.3287 CHF
06 Mar 2025 1 CHF = 3.049 XCD 1 XCD = 0.328 CHF
07 Mar 2025 1 CHF = 3.0718 XCD 1 XCD = 0.3255 CHF
08 Mar 2025 1 CHF = 3.0733 XCD 1 XCD = 0.3254 CHF
09 Mar 2025 1 CHF = 3.0681 XCD 1 XCD = 0.3259 CHF
10 Mar 2025 1 CHF = 3.0775 XCD 1 XCD = 0.3249 CHF
11 Mar 2025 1 CHF = 3.0756 XCD 1 XCD = 0.3251 CHF
12 Mar 2025 1 CHF = 3.0624 XCD 1 XCD = 0.3265 CHF
13 Mar 2025 1 CHF = 3.0642 XCD 1 XCD = 0.3263 CHF
14 Mar 2025 1 CHF = 3.0598 XCD 1 XCD = 0.3268 CHF
15 Mar 2025 1 CHF = 3.0615 XCD 1 XCD = 0.3266 CHF
16 Mar 2025 1 CHF = 3.0587 XCD 1 XCD = 0.3269 CHF
17 Mar 2025 1 CHF = 3.061 XCD 1 XCD = 0.3267 CHF
18 Mar 2025 1 CHF = 3.0746 XCD 1 XCD = 0.3252 CHF
19 Mar 2025 1 CHF = 3.081 XCD 1 XCD = 0.3246 CHF
20 Mar 2025 1 CHF = 3.0655 XCD 1 XCD = 0.3262 CHF
21 Mar 2025 1 CHF = 3.0723 XCD 1 XCD = 0.3255 CHF
22 Mar 2025 1 CHF = 3.0573 XCD 1 XCD = 0.3271 CHF
23 Mar 2025 1 CHF = 3.0545 XCD 1 XCD = 0.3274 CHF
24 Mar 2025 1 CHF = 3.0612 XCD 1 XCD = 0.3267 CHF
25 Mar 2025 1 CHF = 3.0713 XCD 1 XCD = 0.3256 CHF
26 Mar 2025 1 CHF = 3.0579 XCD 1 XCD = 0.327 CHF
27 Mar 2025 1 CHF = 3.0602 XCD 1 XCD = 0.3268 CHF
28 Mar 2025 1 CHF = 3.0622 XCD 1 XCD = 0.3266 CHF
29 Mar 2025 1 CHF = 3.0739 XCD 1 XCD = 0.3253 CHF
30 Mar 2025 1 CHF = 3.0655 XCD 1 XCD = 0.3262 CHF
31 Mar 2025 1 CHF = 3.0677 XCD 1 XCD = 0.326 CHF

Apr 2025

DateCHF-XCDXCD-CHF
01 Apr 2025 1 CHF = 3.0682 XCD 1 XCD = 0.3259 CHF
02 Apr 2025 1 CHF = 3.06 XCD 1 XCD = 0.3268 CHF
03 Apr 2025 1 CHF = 3.1473 XCD 1 XCD = 0.3177 CHF
04 Apr 2025 1 CHF = 3.1794 XCD 1 XCD = 0.3145 CHF
05 Apr 2025 1 CHF = 3.1407 XCD 1 XCD = 0.3184 CHF

CHF-XCD and XCD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats