> CHF-XCD and XCD-CHF exchange rates - 2024

CHF-XCD and XCD-CHF exchange rates - 2024

CHF-XCD and XCD-CHF exchange rates

Check below the exchange rates for CHF-XCD and XCD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 3.0703 XCD

1 XCD = 0.3257 CHF

1Y 2Y 3Y

CHF to XCDXCD to CHF

Jan 2024

Date	CHF-XCD	XCD-CHF
01 Jan 2024	1 CHF = 3.2108 XCD	1 XCD = 0.3114 CHF
02 Jan 2024	1 CHF = 3.1816 XCD	1 XCD = 0.3143 CHF
03 Jan 2024	1 CHF = 3.1661 XCD	1 XCD = 0.3158 CHF
04 Jan 2024	1 CHF = 3.1777 XCD	1 XCD = 0.3147 CHF
05 Jan 2024	1 CHF = 3.1676 XCD	1 XCD = 0.3157 CHF
06 Jan 2024	1 CHF = 3.1804 XCD	1 XCD = 0.3144 CHF
07 Jan 2024	1 CHF = 3.1804 XCD	1 XCD = 0.3144 CHF
08 Jan 2024	1 CHF = 3.1786 XCD	1 XCD = 0.3146 CHF
09 Jan 2024	1 CHF = 3.1776 XCD	1 XCD = 0.3147 CHF
10 Jan 2024	1 CHF = 3.1705 XCD	1 XCD = 0.3154 CHF
11 Jan 2024	1 CHF = 3.1799 XCD	1 XCD = 0.3145 CHF
12 Jan 2024	1 CHF = 3.1631 XCD	1 XCD = 0.3161 CHF
13 Jan 2024	1 CHF = 3.1696 XCD	1 XCD = 0.3155 CHF
14 Jan 2024	1 CHF = 3.1696 XCD	1 XCD = 0.3155 CHF
15 Jan 2024	1 CHF = 3.1638 XCD	1 XCD = 0.3161 CHF
16 Jan 2024	1 CHF = 3.1401 XCD	1 XCD = 0.3185 CHF
17 Jan 2024	1 CHF = 3.1254 XCD	1 XCD = 0.32 CHF
18 Jan 2024	1 CHF = 3.1148 XCD	1 XCD = 0.3211 CHF
19 Jan 2024	1 CHF = 3.1109 XCD	1 XCD = 0.3215 CHF
20 Jan 2024	1 CHF = 3.1124 XCD	1 XCD = 0.3213 CHF
21 Jan 2024	1 CHF = 3.1124 XCD	1 XCD = 0.3213 CHF
22 Jan 2024	1 CHF = 3.1108 XCD	1 XCD = 0.3215 CHF
23 Jan 2024	1 CHF = 3.1098 XCD	1 XCD = 0.3216 CHF
24 Jan 2024	1 CHF = 3.1313 XCD	1 XCD = 0.3194 CHF
25 Jan 2024	1 CHF = 3.1247 XCD	1 XCD = 0.32 CHF
26 Jan 2024	1 CHF = 3.1274 XCD	1 XCD = 0.3198 CHF
27 Jan 2024	1 CHF = 3.1295 XCD	1 XCD = 0.3195 CHF
28 Jan 2024	1 CHF = 3.1295 XCD	1 XCD = 0.3195 CHF
29 Jan 2024	1 CHF = 3.1311 XCD	1 XCD = 0.3194 CHF
30 Jan 2024	1 CHF = 3.129 XCD	1 XCD = 0.3196 CHF
31 Jan 2024	1 CHF = 3.1331 XCD	1 XCD = 0.3192 CHF

Feb 2024

Date	CHF-XCD	XCD-CHF
01 Feb 2024	1 CHF = 3.1316 XCD	1 XCD = 0.3193 CHF
02 Feb 2024	1 CHF = 3.1589 XCD	1 XCD = 0.3166 CHF
03 Feb 2024	1 CHF = 3.1171 XCD	1 XCD = 0.3208 CHF
04 Feb 2024	1 CHF = 3.1171 XCD	1 XCD = 0.3208 CHF
05 Feb 2024	1 CHF = 3.1072 XCD	1 XCD = 0.3218 CHF
06 Feb 2024	1 CHF = 3.0992 XCD	1 XCD = 0.3227 CHF
07 Feb 2024	1 CHF = 3.1007 XCD	1 XCD = 0.3225 CHF
08 Feb 2024	1 CHF = 3.0915 XCD	1 XCD = 0.3235 CHF
09 Feb 2024	1 CHF = 3.0868 XCD	1 XCD = 0.324 CHF
10 Feb 2024	1 CHF = 3.0887 XCD	1 XCD = 0.3238 CHF
11 Feb 2024	1 CHF = 3.0887 XCD	1 XCD = 0.3238 CHF
12 Feb 2024	1 CHF = 3.0876 XCD	1 XCD = 0.3239 CHF
13 Feb 2024	1 CHF = 3.0762 XCD	1 XCD = 0.3251 CHF
14 Feb 2024	1 CHF = 3.0503 XCD	1 XCD = 0.3278 CHF
15 Feb 2024	1 CHF = 3.0626 XCD	1 XCD = 0.3265 CHF
16 Feb 2024	1 CHF = 3.0663 XCD	1 XCD = 0.3261 CHF
17 Feb 2024	1 CHF = 3.0685 XCD	1 XCD = 0.3259 CHF
18 Feb 2024	1 CHF = 3.0685 XCD	1 XCD = 0.3259 CHF
19 Feb 2024	1 CHF = 3.069 XCD	1 XCD = 0.3258 CHF
20 Feb 2024	1 CHF = 3.0671 XCD	1 XCD = 0.326 CHF
21 Feb 2024	1 CHF = 3.0717 XCD	1 XCD = 0.3256 CHF
22 Feb 2024	1 CHF = 3.0739 XCD	1 XCD = 0.3253 CHF
23 Feb 2024	1 CHF = 3.0756 XCD	1 XCD = 0.3251 CHF
24 Feb 2024	1 CHF = 3.069 XCD	1 XCD = 0.3258 CHF
25 Feb 2024	1 CHF = 3.069 XCD	1 XCD = 0.3258 CHF
26 Feb 2024	1 CHF = 3.0721 XCD	1 XCD = 0.3255 CHF
27 Feb 2024	1 CHF = 3.0741 XCD	1 XCD = 0.3253 CHF
28 Feb 2024	1 CHF = 3.0699 XCD	1 XCD = 0.3257 CHF
29 Feb 2024	1 CHF = 3.0687 XCD	1 XCD = 0.3259 CHF

Mar 2024

Date	CHF-XCD	XCD-CHF
01 Mar 2024	1 CHF = 3.0489 XCD	1 XCD = 0.328 CHF
02 Mar 2024	1 CHF = 3.0563 XCD	1 XCD = 0.3272 CHF
03 Mar 2024	1 CHF = 3.0563 XCD	1 XCD = 0.3272 CHF
04 Mar 2024	1 CHF = 3.0507 XCD	1 XCD = 0.3278 CHF
05 Mar 2024	1 CHF = 3.0513 XCD	1 XCD = 0.3277 CHF
06 Mar 2024	1 CHF = 3.0548 XCD	1 XCD = 0.3274 CHF
07 Mar 2024	1 CHF = 3.0742 XCD	1 XCD = 0.3253 CHF
08 Mar 2024	1 CHF = 3.0819 XCD	1 XCD = 0.3245 CHF
09 Mar 2024	1 CHF = 3.079 XCD	1 XCD = 0.3248 CHF
10 Mar 2024	1 CHF = 3.079 XCD	1 XCD = 0.3248 CHF
11 Mar 2024	1 CHF = 3.0784 XCD	1 XCD = 0.3248 CHF
12 Mar 2024	1 CHF = 3.0761 XCD	1 XCD = 0.3251 CHF
13 Mar 2024	1 CHF = 3.0795 XCD	1 XCD = 0.3247 CHF
14 Mar 2024	1 CHF = 3.07 XCD	1 XCD = 0.3257 CHF
15 Mar 2024	1 CHF = 3.0627 XCD	1 XCD = 0.3265 CHF
16 Mar 2024	1 CHF = 3.0553 XCD	1 XCD = 0.3273 CHF
17 Mar 2024	1 CHF = 3.0553 XCD	1 XCD = 0.3273 CHF
18 Mar 2024	1 CHF = 3.056 XCD	1 XCD = 0.3272 CHF
19 Mar 2024	1 CHF = 3.0451 XCD	1 XCD = 0.3284 CHF
20 Mar 2024	1 CHF = 3.0349 XCD	1 XCD = 0.3295 CHF
21 Mar 2024	1 CHF = 3.0169 XCD	1 XCD = 0.3315 CHF
22 Mar 2024	1 CHF = 3.0065 XCD	1 XCD = 0.3326 CHF
23 Mar 2024	1 CHF = 3.0097 XCD	1 XCD = 0.3323 CHF
24 Mar 2024	1 CHF = 3.0097 XCD	1 XCD = 0.3323 CHF
25 Mar 2024	1 CHF = 3.0119 XCD	1 XCD = 0.332 CHF
26 Mar 2024	1 CHF = 2.9909 XCD	1 XCD = 0.3344 CHF
27 Mar 2024	1 CHF = 2.9803 XCD	1 XCD = 0.3355 CHF
28 Mar 2024	1 CHF = 2.9906 XCD	1 XCD = 0.3344 CHF
29 Mar 2024	1 CHF = 2.9988 XCD	1 XCD = 0.3335 CHF
30 Mar 2024	1 CHF = 2.9958 XCD	1 XCD = 0.3338 CHF
31 Mar 2024	1 CHF = 2.9952 XCD	1 XCD = 0.3339 CHF

Apr 2024

Date	CHF-XCD	XCD-CHF
01 Apr 2024	1 CHF = 2.9953 XCD	1 XCD = 0.3339 CHF
02 Apr 2024	1 CHF = 2.9745 XCD	1 XCD = 0.3362 CHF
03 Apr 2024	1 CHF = 2.9767 XCD	1 XCD = 0.3359 CHF
04 Apr 2024	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
05 Apr 2024	1 CHF = 2.993 XCD	1 XCD = 0.3341 CHF
06 Apr 2024	1 CHF = 2.9966 XCD	1 XCD = 0.3337 CHF
07 Apr 2024	1 CHF = 2.9966 XCD	1 XCD = 0.3337 CHF
08 Apr 2024	1 CHF = 2.9823 XCD	1 XCD = 0.3353 CHF
09 Apr 2024	1 CHF = 2.9913 XCD	1 XCD = 0.3343 CHF
10 Apr 2024	1 CHF = 2.9905 XCD	1 XCD = 0.3344 CHF
11 Apr 2024	1 CHF = 2.9654 XCD	1 XCD = 0.3372 CHF
12 Apr 2024	1 CHF = 2.9619 XCD	1 XCD = 0.3376 CHF
13 Apr 2024	1 CHF = 2.9562 XCD	1 XCD = 0.3383 CHF
14 Apr 2024	1 CHF = 2.9562 XCD	1 XCD = 0.3383 CHF
15 Apr 2024	1 CHF = 2.9616 XCD	1 XCD = 0.3377 CHF
16 Apr 2024	1 CHF = 2.9608 XCD	1 XCD = 0.3377 CHF
17 Apr 2024	1 CHF = 2.9655 XCD	1 XCD = 0.3372 CHF
18 Apr 2024	1 CHF = 2.9731 XCD	1 XCD = 0.3364 CHF
19 Apr 2024	1 CHF = 2.9732 XCD	1 XCD = 0.3363 CHF
20 Apr 2024	1 CHF = 2.9682 XCD	1 XCD = 0.3369 CHF
21 Apr 2024	1 CHF = 2.9682 XCD	1 XCD = 0.3369 CHF
22 Apr 2024	1 CHF = 2.9649 XCD	1 XCD = 0.3373 CHF
23 Apr 2024	1 CHF = 2.9656 XCD	1 XCD = 0.3372 CHF
24 Apr 2024	1 CHF = 2.953 XCD	1 XCD = 0.3386 CHF
25 Apr 2024	1 CHF = 2.9581 XCD	1 XCD = 0.3381 CHF
26 Apr 2024	1 CHF = 2.9611 XCD	1 XCD = 0.3377 CHF
27 Apr 2024	1 CHF = 2.9894 XCD	1 XCD = 0.3345 CHF
28 Apr 2024	1 CHF = 2.9894 XCD	1 XCD = 0.3345 CHF
29 Apr 2024	1 CHF = 2.9642 XCD	1 XCD = 0.3374 CHF
30 Apr 2024	1 CHF = 2.9606 XCD	1 XCD = 0.3378 CHF

May 2024

Date	CHF-XCD	XCD-CHF
01 May 2024	1 CHF = 2.9369 XCD	1 XCD = 0.3405 CHF
02 May 2024	1 CHF = 2.964 XCD	1 XCD = 0.3374 CHF
03 May 2024	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
04 May 2024	1 CHF = 2.9862 XCD	1 XCD = 0.3349 CHF
05 May 2024	1 CHF = 2.9862 XCD	1 XCD = 0.3349 CHF
06 May 2024	1 CHF = 2.9856 XCD	1 XCD = 0.3349 CHF
07 May 2024	1 CHF = 2.9787 XCD	1 XCD = 0.3357 CHF
08 May 2024	1 CHF = 2.9726 XCD	1 XCD = 0.3364 CHF
09 May 2024	1 CHF = 2.9716 XCD	1 XCD = 0.3365 CHF
10 May 2024	1 CHF = 2.9794 XCD	1 XCD = 0.3356 CHF
11 May 2024	1 CHF = 2.9813 XCD	1 XCD = 0.3354 CHF
12 May 2024	1 CHF = 2.9695 XCD	1 XCD = 0.3368 CHF
13 May 2024	1 CHF = 2.9824 XCD	1 XCD = 0.3353 CHF
14 May 2024	1 CHF = 2.9776 XCD	1 XCD = 0.3358 CHF
15 May 2024	1 CHF = 2.9868 XCD	1 XCD = 0.3348 CHF
16 May 2024	1 CHF = 2.991 XCD	1 XCD = 0.3343 CHF
17 May 2024	1 CHF = 2.9738 XCD	1 XCD = 0.3363 CHF
18 May 2024	1 CHF = 2.9731 XCD	1 XCD = 0.3364 CHF
19 May 2024	1 CHF = 2.9636 XCD	1 XCD = 0.3374 CHF
20 May 2024	1 CHF = 2.9705 XCD	1 XCD = 0.3366 CHF
21 May 2024	1 CHF = 2.9704 XCD	1 XCD = 0.3367 CHF
22 May 2024	1 CHF = 2.9538 XCD	1 XCD = 0.3385 CHF
23 May 2024	1 CHF = 2.9604 XCD	1 XCD = 0.3378 CHF
24 May 2024	1 CHF = 2.9521 XCD	1 XCD = 0.3387 CHF
25 May 2024	1 CHF = 2.9498 XCD	1 XCD = 0.339 CHF
26 May 2024	1 CHF = 2.9319 XCD	1 XCD = 0.3411 CHF
27 May 2024	1 CHF = 2.954 XCD	1 XCD = 0.3385 CHF
28 May 2024	1 CHF = 2.9688 XCD	1 XCD = 0.3368 CHF
29 May 2024	1 CHF = 2.962 XCD	1 XCD = 0.3376 CHF
30 May 2024	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
31 May 2024	1 CHF = 2.9872 XCD	1 XCD = 0.3348 CHF

Jun 2024

Date	CHF-XCD	XCD-CHF
01 Jun 2024	1 CHF = 2.9938 XCD	1 XCD = 0.334 CHF
02 Jun 2024	1 CHF = 2.9938 XCD	1 XCD = 0.334 CHF
03 Jun 2024	1 CHF = 2.9978 XCD	1 XCD = 0.3336 CHF
04 Jun 2024	1 CHF = 3.0287 XCD	1 XCD = 0.3302 CHF
05 Jun 2024	1 CHF = 3.0284 XCD	1 XCD = 0.3302 CHF
06 Jun 2024	1 CHF = 3.0322 XCD	1 XCD = 0.3298 CHF
07 Jun 2024	1 CHF = 3.0365 XCD	1 XCD = 0.3293 CHF
08 Jun 2024	1 CHF = 3.009 XCD	1 XCD = 0.3323 CHF
09 Jun 2024	1 CHF = 3.009 XCD	1 XCD = 0.3323 CHF
10 Jun 2024	1 CHF = 3.0175 XCD	1 XCD = 0.3314 CHF
11 Jun 2024	1 CHF = 3.0134 XCD	1 XCD = 0.3319 CHF
12 Jun 2024	1 CHF = 3.0179 XCD	1 XCD = 0.3314 CHF
13 Jun 2024	1 CHF = 3.0139 XCD	1 XCD = 0.3318 CHF
14 Jun 2024	1 CHF = 3.0303 XCD	1 XCD = 0.33 CHF
15 Jun 2024	1 CHF = 3.0331 XCD	1 XCD = 0.3297 CHF
16 Jun 2024	1 CHF = 3.0301 XCD	1 XCD = 0.33 CHF
17 Jun 2024	1 CHF = 3.0279 XCD	1 XCD = 0.3303 CHF
18 Jun 2024	1 CHF = 3.0444 XCD	1 XCD = 0.3285 CHF
19 Jun 2024	1 CHF = 3.0559 XCD	1 XCD = 0.3272 CHF
20 Jun 2024	1 CHF = 3.0349 XCD	1 XCD = 0.3295 CHF
21 Jun 2024	1 CHF = 3.0285 XCD	1 XCD = 0.3302 CHF
22 Jun 2024	1 CHF = 3.0241 XCD	1 XCD = 0.3307 CHF
23 Jun 2024	1 CHF = 3.0247 XCD	1 XCD = 0.3306 CHF
24 Jun 2024	1 CHF = 3.025 XCD	1 XCD = 0.3306 CHF
25 Jun 2024	1 CHF = 3.0244 XCD	1 XCD = 0.3306 CHF
26 Jun 2024	1 CHF = 3.0139 XCD	1 XCD = 0.3318 CHF
27 Jun 2024	1 CHF = 3.0099 XCD	1 XCD = 0.3322 CHF
28 Jun 2024	1 CHF = 3.0025 XCD	1 XCD = 0.3331 CHF
29 Jun 2024	1 CHF = 2.9921 XCD	1 XCD = 0.3342 CHF
30 Jun 2024	1 CHF = 2.9929 XCD	1 XCD = 0.3341 CHF

Jul 2024

Date	CHF-XCD	XCD-CHF
01 Jul 2024	1 CHF = 2.9974 XCD	1 XCD = 0.3336 CHF
02 Jul 2024	1 CHF = 2.9899 XCD	1 XCD = 0.3345 CHF
03 Jul 2024	1 CHF = 2.9921 XCD	1 XCD = 0.3342 CHF
04 Jul 2024	1 CHF = 3.004 XCD	1 XCD = 0.3329 CHF
05 Jul 2024	1 CHF = 3.0058 XCD	1 XCD = 0.3327 CHF
06 Jul 2024	1 CHF = 3.0162 XCD	1 XCD = 0.3315 CHF
07 Jul 2024	1 CHF = 3.013 XCD	1 XCD = 0.3319 CHF
08 Jul 2024	1 CHF = 3.0156 XCD	1 XCD = 0.3316 CHF
09 Jul 2024	1 CHF = 3.0095 XCD	1 XCD = 0.3323 CHF
10 Jul 2024	1 CHF = 3.0085 XCD	1 XCD = 0.3324 CHF
11 Jul 2024	1 CHF = 3.0096 XCD	1 XCD = 0.3323 CHF
12 Jul 2024	1 CHF = 3.02 XCD	1 XCD = 0.3311 CHF
13 Jul 2024	1 CHF = 3.0189 XCD	1 XCD = 0.3312 CHF
14 Jul 2024	1 CHF = 2.9543 XCD	1 XCD = 0.3385 CHF
15 Jul 2024	1 CHF = 3.0216 XCD	1 XCD = 0.3309 CHF
16 Jul 2024	1 CHF = 3.0182 XCD	1 XCD = 0.3313 CHF
17 Jul 2024	1 CHF = 3.0509 XCD	1 XCD = 0.3278 CHF
18 Jul 2024	1 CHF = 3.0561 XCD	1 XCD = 0.3272 CHF
19 Jul 2024	1 CHF = 3.0383 XCD	1 XCD = 0.3291 CHF
20 Jul 2024	1 CHF = 3.0406 XCD	1 XCD = 0.3289 CHF
21 Jul 2024	1 CHF = 3.0407 XCD	1 XCD = 0.3289 CHF
22 Jul 2024	1 CHF = 3.0412 XCD	1 XCD = 0.3288 CHF
23 Jul 2024	1 CHF = 3.0314 XCD	1 XCD = 0.3299 CHF
24 Jul 2024	1 CHF = 3.052 XCD	1 XCD = 0.3277 CHF
25 Jul 2024	1 CHF = 3.0767 XCD	1 XCD = 0.325 CHF
26 Jul 2024	1 CHF = 3.0591 XCD	1 XCD = 0.3269 CHF
27 Jul 2024	1 CHF = 3.0554 XCD	1 XCD = 0.3273 CHF
28 Jul 2024	1 CHF = 3.0554 XCD	1 XCD = 0.3273 CHF
29 Jul 2024	1 CHF = 3.0524 XCD	1 XCD = 0.3276 CHF
30 Jul 2024	1 CHF = 3.0494 XCD	1 XCD = 0.3279 CHF
31 Jul 2024	1 CHF = 3.0717 XCD	1 XCD = 0.3255 CHF

Aug 2024

Date	CHF-XCD	XCD-CHF
01 Aug 2024	1 CHF = 3.0821 XCD	1 XCD = 0.3245 CHF
02 Aug 2024	1 CHF = 3.1044 XCD	1 XCD = 0.3221 CHF
03 Aug 2024	1 CHF = 3.1495 XCD	1 XCD = 0.3175 CHF
04 Aug 2024	1 CHF = 3.1495 XCD	1 XCD = 0.3175 CHF
05 Aug 2024	1 CHF = 3.1862 XCD	1 XCD = 0.3139 CHF
06 Aug 2024	1 CHF = 3.1637 XCD	1 XCD = 0.3161 CHF
07 Aug 2024	1 CHF = 3.1386 XCD	1 XCD = 0.3186 CHF
08 Aug 2024	1 CHF = 3.1544 XCD	1 XCD = 0.317 CHF
09 Aug 2024	1 CHF = 3.1272 XCD	1 XCD = 0.3198 CHF
10 Aug 2024	1 CHF = 3.1128 XCD	1 XCD = 0.3213 CHF
11 Aug 2024	1 CHF = 3.119 XCD	1 XCD = 0.3206 CHF
12 Aug 2024	1 CHF = 3.1116 XCD	1 XCD = 0.3214 CHF
13 Aug 2024	1 CHF = 3.1146 XCD	1 XCD = 0.3211 CHF
14 Aug 2024	1 CHF = 3.1294 XCD	1 XCD = 0.3195 CHF
15 Aug 2024	1 CHF = 3.1186 XCD	1 XCD = 0.3207 CHF
16 Aug 2024	1 CHF = 3.1141 XCD	1 XCD = 0.3211 CHF
17 Aug 2024	1 CHF = 3.1205 XCD	1 XCD = 0.3205 CHF
18 Aug 2024	1 CHF = 3.1205 XCD	1 XCD = 0.3205 CHF
19 Aug 2024	1 CHF = 3.1247 XCD	1 XCD = 0.32 CHF
20 Aug 2024	1 CHF = 3.1438 XCD	1 XCD = 0.3181 CHF
21 Aug 2024	1 CHF = 3.1622 XCD	1 XCD = 0.3162 CHF
22 Aug 2024	1 CHF = 3.1707 XCD	1 XCD = 0.3154 CHF
23 Aug 2024	1 CHF = 3.1723 XCD	1 XCD = 0.3152 CHF
24 Aug 2024	1 CHF = 3.1869 XCD	1 XCD = 0.3138 CHF
25 Aug 2024	1 CHF = 3.1882 XCD	1 XCD = 0.3137 CHF
26 Aug 2024	1 CHF = 3.1892 XCD	1 XCD = 0.3136 CHF
27 Aug 2024	1 CHF = 3.1952 XCD	1 XCD = 0.313 CHF
28 Aug 2024	1 CHF = 3.2027 XCD	1 XCD = 0.3122 CHF
29 Aug 2024	1 CHF = 3.2009 XCD	1 XCD = 0.3124 CHF
30 Aug 2024	1 CHF = 3.1822 XCD	1 XCD = 0.3142 CHF
31 Aug 2024	1 CHF = 3.1793 XCD	1 XCD = 0.3145 CHF

Sep 2024

Date	CHF-XCD	XCD-CHF
01 Sep 2024	1 CHF = 3.1794 XCD	1 XCD = 0.3145 CHF
02 Sep 2024	1 CHF = 3.1746 XCD	1 XCD = 0.315 CHF
03 Sep 2024	1 CHF = 3.1704 XCD	1 XCD = 0.3154 CHF
04 Sep 2024	1 CHF = 3.1779 XCD	1 XCD = 0.3147 CHF
05 Sep 2024	1 CHF = 3.1931 XCD	1 XCD = 0.3132 CHF
06 Sep 2024	1 CHF = 3.2042 XCD	1 XCD = 0.3121 CHF
07 Sep 2024	1 CHF = 3.2062 XCD	1 XCD = 0.3119 CHF
08 Sep 2024	1 CHF = 3.2061 XCD	1 XCD = 0.3119 CHF
09 Sep 2024	1 CHF = 3.1834 XCD	1 XCD = 0.3141 CHF
10 Sep 2024	1 CHF = 3.1889 XCD	1 XCD = 0.3136 CHF
11 Sep 2024	1 CHF = 3.1887 XCD	1 XCD = 0.3136 CHF
12 Sep 2024	1 CHF = 3.1619 XCD	1 XCD = 0.3163 CHF
13 Sep 2024	1 CHF = 3.1914 XCD	1 XCD = 0.3133 CHF
14 Sep 2024	1 CHF = 3.1826 XCD	1 XCD = 0.3142 CHF
15 Sep 2024	1 CHF = 3.1826 XCD	1 XCD = 0.3142 CHF
16 Sep 2024	1 CHF = 3.2013 XCD	1 XCD = 0.3124 CHF
17 Sep 2024	1 CHF = 3.2002 XCD	1 XCD = 0.3125 CHF
18 Sep 2024	1 CHF = 3.2025 XCD	1 XCD = 0.3123 CHF
19 Sep 2024	1 CHF = 3.1868 XCD	1 XCD = 0.3138 CHF
20 Sep 2024	1 CHF = 3.1813 XCD	1 XCD = 0.3143 CHF
21 Sep 2024	1 CHF = 3.1782 XCD	1 XCD = 0.3146 CHF
22 Sep 2024	1 CHF = 3.1795 XCD	1 XCD = 0.3145 CHF
23 Sep 2024	1 CHF = 3.1785 XCD	1 XCD = 0.3146 CHF
24 Sep 2024	1 CHF = 3.188 XCD	1 XCD = 0.3137 CHF
25 Sep 2024	1 CHF = 3.1869 XCD	1 XCD = 0.3138 CHF
26 Sep 2024	1 CHF = 3.1924 XCD	1 XCD = 0.3132 CHF
27 Sep 2024	1 CHF = 3.2014 XCD	1 XCD = 0.3124 CHF
28 Sep 2024	1 CHF = 3.2126 XCD	1 XCD = 0.3113 CHF
29 Sep 2024	1 CHF = 3.2126 XCD	1 XCD = 0.3113 CHF
30 Sep 2024	1 CHF = 3.2047 XCD	1 XCD = 0.312 CHF

Oct 2024

Date	CHF-XCD	XCD-CHF
01 Oct 2024	1 CHF = 3.1883 XCD	1 XCD = 0.3137 CHF
02 Oct 2024	1 CHF = 3.1865 XCD	1 XCD = 0.3138 CHF
03 Oct 2024	1 CHF = 3.1781 XCD	1 XCD = 0.3147 CHF
04 Oct 2024	1 CHF = 3.1717 XCD	1 XCD = 0.3153 CHF
05 Oct 2024	1 CHF = 3.1516 XCD	1 XCD = 0.3173 CHF
06 Oct 2024	1 CHF = 3.1516 XCD	1 XCD = 0.3173 CHF
07 Oct 2024	1 CHF = 3.1619 XCD	1 XCD = 0.3163 CHF
08 Oct 2024	1 CHF = 3.1534 XCD	1 XCD = 0.3171 CHF
09 Oct 2024	1 CHF = 3.1508 XCD	1 XCD = 0.3174 CHF
10 Oct 2024	1 CHF = 3.1462 XCD	1 XCD = 0.3178 CHF
11 Oct 2024	1 CHF = 3.1527 XCD	1 XCD = 0.3172 CHF
12 Oct 2024	1 CHF = 3.1527 XCD	1 XCD = 0.3172 CHF
13 Oct 2024	1 CHF = 3.1527 XCD	1 XCD = 0.3172 CHF
14 Oct 2024	1 CHF = 3.1336 XCD	1 XCD = 0.3191 CHF
15 Oct 2024	1 CHF = 3.1349 XCD	1 XCD = 0.319 CHF
16 Oct 2024	1 CHF = 3.1339 XCD	1 XCD = 0.3191 CHF
17 Oct 2024	1 CHF = 3.1298 XCD	1 XCD = 0.3195 CHF
18 Oct 2024	1 CHF = 3.1176 XCD	1 XCD = 0.3208 CHF
19 Oct 2024	1 CHF = 3.1241 XCD	1 XCD = 0.3201 CHF
20 Oct 2024	1 CHF = 3.1241 XCD	1 XCD = 0.3201 CHF
21 Oct 2024	1 CHF = 3.1276 XCD	1 XCD = 0.3197 CHF
22 Oct 2024	1 CHF = 3.1231 XCD	1 XCD = 0.3202 CHF
23 Oct 2024	1 CHF = 3.1144 XCD	1 XCD = 0.3211 CHF
24 Oct 2024	1 CHF = 3.1225 XCD	1 XCD = 0.3203 CHF
25 Oct 2024	1 CHF = 3.1175 XCD	1 XCD = 0.3208 CHF
26 Oct 2024	1 CHF = 3.1177 XCD	1 XCD = 0.3207 CHF
27 Oct 2024	1 CHF = 3.1177 XCD	1 XCD = 0.3207 CHF
28 Oct 2024	1 CHF = 3.121 XCD	1 XCD = 0.3204 CHF
29 Oct 2024	1 CHF = 3.1074 XCD	1 XCD = 0.3218 CHF
30 Oct 2024	1 CHF = 3.1112 XCD	1 XCD = 0.3214 CHF
31 Oct 2024	1 CHF = 3.1233 XCD	1 XCD = 0.3202 CHF

Nov 2024

Date	CHF-XCD	XCD-CHF
01 Nov 2024	1 CHF = 3.118 XCD	1 XCD = 0.3207 CHF
02 Nov 2024	1 CHF = 3.1285 XCD	1 XCD = 0.3196 CHF
03 Nov 2024	1 CHF = 3.1269 XCD	1 XCD = 0.3198 CHF
04 Nov 2024	1 CHF = 3.1319 XCD	1 XCD = 0.3193 CHF
05 Nov 2024	1 CHF = 3.1314 XCD	1 XCD = 0.3193 CHF
06 Nov 2024	1 CHF = 3.0854 XCD	1 XCD = 0.3241 CHF
07 Nov 2024	1 CHF = 3.0914 XCD	1 XCD = 0.3235 CHF
08 Nov 2024	1 CHF = 3.0989 XCD	1 XCD = 0.3227 CHF
09 Nov 2024	1 CHF = 3.0856 XCD	1 XCD = 0.3241 CHF
10 Nov 2024	1 CHF = 3.0856 XCD	1 XCD = 0.3241 CHF
11 Nov 2024	1 CHF = 3.072 XCD	1 XCD = 0.3255 CHF
12 Nov 2024	1 CHF = 3.0679 XCD	1 XCD = 0.326 CHF
13 Nov 2024	1 CHF = 3.0625 XCD	1 XCD = 0.3265 CHF
14 Nov 2024	1 CHF = 3.0386 XCD	1 XCD = 0.3291 CHF
15 Nov 2024	1 CHF = 3.0481 XCD	1 XCD = 0.3281 CHF
16 Nov 2024	1 CHF = 3.0436 XCD	1 XCD = 0.3286 CHF
17 Nov 2024	1 CHF = 3.0436 XCD	1 XCD = 0.3286 CHF
18 Nov 2024	1 CHF = 3.0448 XCD	1 XCD = 0.3284 CHF
19 Nov 2024	1 CHF = 3.0648 XCD	1 XCD = 0.3263 CHF
20 Nov 2024	1 CHF = 3.0555 XCD	1 XCD = 0.3273 CHF
21 Nov 2024	1 CHF = 3.0604 XCD	1 XCD = 0.3268 CHF
22 Nov 2024	1 CHF = 3.0281 XCD	1 XCD = 0.3302 CHF
23 Nov 2024	1 CHF = 3.0243 XCD	1 XCD = 0.3307 CHF
24 Nov 2024	1 CHF = 3.0244 XCD	1 XCD = 0.3306 CHF
25 Nov 2024	1 CHF = 3.0425 XCD	1 XCD = 0.3287 CHF
26 Nov 2024	1 CHF = 3.0525 XCD	1 XCD = 0.3276 CHF
27 Nov 2024	1 CHF = 3.0579 XCD	1 XCD = 0.327 CHF
28 Nov 2024	1 CHF = 3.0601 XCD	1 XCD = 0.3268 CHF
29 Nov 2024	1 CHF = 3.0661 XCD	1 XCD = 0.3261 CHF
30 Nov 2024	1 CHF = 3.067 XCD	1 XCD = 0.3261 CHF

Dec 2024

Date	CHF-XCD	XCD-CHF
01 Dec 2024	1 CHF = 3.0681 XCD	1 XCD = 0.3259 CHF
02 Dec 2024	1 CHF = 3.0479 XCD	1 XCD = 0.3281 CHF
03 Dec 2024	1 CHF = 3.0523 XCD	1 XCD = 0.3276 CHF
04 Dec 2024	1 CHF = 3.0479 XCD	1 XCD = 0.3281 CHF
05 Dec 2024	1 CHF = 3.0602 XCD	1 XCD = 0.3268 CHF
06 Dec 2024	1 CHF = 3.0813 XCD	1 XCD = 0.3245 CHF
07 Dec 2024	1 CHF = 3.0595 XCD	1 XCD = 0.3268 CHF
08 Dec 2024	1 CHF = 3.0587 XCD	1 XCD = 0.3269 CHF
09 Dec 2024	1 CHF = 3.0722 XCD	1 XCD = 0.3255 CHF
10 Dec 2024	1 CHF = 3.0704 XCD	1 XCD = 0.3257 CHF
11 Dec 2024	1 CHF = 3.0593 XCD	1 XCD = 0.3269 CHF
12 Dec 2024	1 CHF = 3.0439 XCD	1 XCD = 0.3285 CHF
13 Dec 2024	1 CHF = 3.0256 XCD	1 XCD = 0.3305 CHF
14 Dec 2024	1 CHF = 3.0274 XCD	1 XCD = 0.3303 CHF
15 Dec 2024	1 CHF = 3.0282 XCD	1 XCD = 0.3302 CHF
16 Dec 2024	1 CHF = 3.0273 XCD	1 XCD = 0.3303 CHF
17 Dec 2024	1 CHF = 3.0139 XCD	1 XCD = 0.3318 CHF
18 Dec 2024	1 CHF = 3.0243 XCD	1 XCD = 0.3307 CHF
19 Dec 2024	1 CHF = 3.0169 XCD	1 XCD = 0.3315 CHF
20 Dec 2024	1 CHF = 3.0216 XCD	1 XCD = 0.3309 CHF
21 Dec 2024	1 CHF = 3.0234 XCD	1 XCD = 0.3308 CHF
22 Dec 2024	1 CHF = 3.0234 XCD	1 XCD = 0.3308 CHF

CHF-XCD and XCD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News