currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-WST and WST-CHF exchange rates - 2024

CHF-WST and WST-CHF exchange rates - 2024

CHF-WST and WST-CHF exchange rates

Check below the exchange rates for CHF-WST and WST-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 3.1607 WST
1 WST = 0.3164 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-WSTWST-CHF
01 Jan 2024 1 CHF = 3.1877 WST 1 WST = 0.3137 CHF
02 Jan 2024 1 CHF = 3.1766 WST 1 WST = 0.3148 CHF
03 Jan 2024 1 CHF = 3.1605 WST 1 WST = 0.3164 CHF
04 Jan 2024 1 CHF = 3.1919 WST 1 WST = 0.3133 CHF
05 Jan 2024 1 CHF = 3.1805 WST 1 WST = 0.3144 CHF
06 Jan 2024 1 CHF = 3.19 WST 1 WST = 0.3135 CHF
07 Jan 2024 1 CHF = 3.1568 WST 1 WST = 0.3168 CHF
08 Jan 2024 1 CHF = 3.1549 WST 1 WST = 0.317 CHF
09 Jan 2024 1 CHF = 3.1888 WST 1 WST = 0.3136 CHF
10 Jan 2024 1 CHF = 3.1788 WST 1 WST = 0.3146 CHF
11 Jan 2024 1 CHF = 3.1953 WST 1 WST = 0.313 CHF
12 Jan 2024 1 CHF = 3.1794 WST 1 WST = 0.3145 CHF
13 Jan 2024 1 CHF = 3.1876 WST 1 WST = 0.3137 CHF
14 Jan 2024 1 CHF = 3.1459 WST 1 WST = 0.3179 CHF
15 Jan 2024 1 CHF = 3.1403 WST 1 WST = 0.3184 CHF
16 Jan 2024 1 CHF = 3.1556 WST 1 WST = 0.3169 CHF
17 Jan 2024 1 CHF = 3.1463 WST 1 WST = 0.3178 CHF
18 Jan 2024 1 CHF = 3.1472 WST 1 WST = 0.3177 CHF
19 Jan 2024 1 CHF = 3.1683 WST 1 WST = 0.3156 CHF
20 Jan 2024 1 CHF = 3.168 WST 1 WST = 0.3157 CHF
21 Jan 2024 1 CHF = 3.0892 WST 1 WST = 0.3237 CHF
22 Jan 2024 1 CHF = 3.0876 WST 1 WST = 0.3239 CHF
23 Jan 2024 1 CHF = 3.1611 WST 1 WST = 0.3163 CHF
24 Jan 2024 1 CHF = 3.1867 WST 1 WST = 0.3138 CHF
25 Jan 2024 1 CHF = 3.1842 WST 1 WST = 0.314 CHF
26 Jan 2024 1 CHF = 3.1809 WST 1 WST = 0.3144 CHF
27 Jan 2024 1 CHF = 3.1797 WST 1 WST = 0.3145 CHF
28 Jan 2024 1 CHF = 3.1062 WST 1 WST = 0.3219 CHF
29 Jan 2024 1 CHF = 3.1078 WST 1 WST = 0.3218 CHF
30 Jan 2024 1 CHF = 3.1815 WST 1 WST = 0.3143 CHF
31 Jan 2024 1 CHF = 3.1844 WST 1 WST = 0.314 CHF

Feb 2024

DateCHF-WSTWST-CHF
01 Feb 2024 1 CHF = 3.1879 WST 1 WST = 0.3137 CHF
02 Feb 2024 1 CHF = 3.2103 WST 1 WST = 0.3115 CHF
03 Feb 2024 1 CHF = 3.167 WST 1 WST = 0.3158 CHF
04 Feb 2024 1 CHF = 3.1556 WST 1 WST = 0.3169 CHF
05 Feb 2024 1 CHF = 3.1457 WST 1 WST = 0.3179 CHF
06 Feb 2024 1 CHF = 3.163 WST 1 WST = 0.3162 CHF
07 Feb 2024 1 CHF = 3.1697 WST 1 WST = 0.3155 CHF
08 Feb 2024 1 CHF = 3.1534 WST 1 WST = 0.3171 CHF
09 Feb 2024 1 CHF = 3.1441 WST 1 WST = 0.3181 CHF
10 Feb 2024 1 CHF = 3.1528 WST 1 WST = 0.3172 CHF
11 Feb 2024 1 CHF = 3.1415 WST 1 WST = 0.3183 CHF
12 Feb 2024 1 CHF = 3.1403 WST 1 WST = 0.3184 CHF
13 Feb 2024 1 CHF = 3.1267 WST 1 WST = 0.3198 CHF
14 Feb 2024 1 CHF = 3.0995 WST 1 WST = 0.3226 CHF
15 Feb 2024 1 CHF = 3.1123 WST 1 WST = 0.3213 CHF
16 Feb 2024 1 CHF = 3.1272 WST 1 WST = 0.3198 CHF
17 Feb 2024 1 CHF = 3.1263 WST 1 WST = 0.3199 CHF
18 Feb 2024 1 CHF = 3.0456 WST 1 WST = 0.3283 CHF
19 Feb 2024 1 CHF = 3.0461 WST 1 WST = 0.3283 CHF
20 Feb 2024 1 CHF = 3.1207 WST 1 WST = 0.3204 CHF
21 Feb 2024 1 CHF = 3.1205 WST 1 WST = 0.3205 CHF
22 Feb 2024 1 CHF = 3.1172 WST 1 WST = 0.3208 CHF
23 Feb 2024 1 CHF = 3.1222 WST 1 WST = 0.3203 CHF
24 Feb 2024 1 CHF = 3.1115 WST 1 WST = 0.3214 CHF
25 Feb 2024 1 CHF = 3.1011 WST 1 WST = 0.3225 CHF
26 Feb 2024 1 CHF = 3.1041 WST 1 WST = 0.3222 CHF
27 Feb 2024 1 CHF = 3.0975 WST 1 WST = 0.3228 CHF
28 Feb 2024 1 CHF = 3.1135 WST 1 WST = 0.3212 CHF
29 Feb 2024 1 CHF = 3.1127 WST 1 WST = 0.3213 CHF

Mar 2024

DateCHF-WSTWST-CHF
01 Mar 2024 1 CHF = 3.1076 WST 1 WST = 0.3218 CHF
02 Mar 2024 1 CHF = 3.0793 WST 1 WST = 0.3247 CHF
03 Mar 2024 1 CHF = 3.0335 WST 1 WST = 0.3296 CHF
04 Mar 2024 1 CHF = 3.0279 WST 1 WST = 0.3303 CHF
05 Mar 2024 1 CHF = 3.1082 WST 1 WST = 0.3217 CHF
06 Mar 2024 1 CHF = 3.1153 WST 1 WST = 0.321 CHF
07 Mar 2024 1 CHF = 3.135 WST 1 WST = 0.319 CHF
08 Mar 2024 1 CHF = 3.1293 WST 1 WST = 0.3196 CHF
09 Mar 2024 1 CHF = 3.1062 WST 1 WST = 0.3219 CHF
10 Mar 2024 1 CHF = 3.1062 WST 1 WST = 0.3219 CHF
11 Mar 2024 1 CHF = 3.0555 WST 1 WST = 0.3273 CHF
12 Mar 2024 1 CHF = 3.1142 WST 1 WST = 0.3211 CHF
13 Mar 2024 1 CHF = 3.1209 WST 1 WST = 0.3204 CHF
14 Mar 2024 1 CHF = 3.1134 WST 1 WST = 0.3212 CHF
15 Mar 2024 1 CHF = 3.1039 WST 1 WST = 0.3222 CHF
16 Mar 2024 1 CHF = 3.0818 WST 1 WST = 0.3245 CHF
17 Mar 2024 1 CHF = 3.0326 WST 1 WST = 0.3298 CHF
18 Mar 2024 1 CHF = 3.0333 WST 1 WST = 0.3297 CHF
19 Mar 2024 1 CHF = 3.0998 WST 1 WST = 0.3226 CHF
20 Mar 2024 1 CHF = 3.0906 WST 1 WST = 0.3236 CHF
21 Mar 2024 1 CHF = 3.0773 WST 1 WST = 0.325 CHF
22 Mar 2024 1 CHF = 3.0613 WST 1 WST = 0.3267 CHF
23 Mar 2024 1 CHF = 3.0722 WST 1 WST = 0.3255 CHF
24 Mar 2024 1 CHF = 3.062 WST 1 WST = 0.3266 CHF
25 Mar 2024 1 CHF = 3.0642 WST 1 WST = 0.3263 CHF
26 Mar 2024 1 CHF = 3.0621 WST 1 WST = 0.3266 CHF
27 Mar 2024 1 CHF = 3.0506 WST 1 WST = 0.3278 CHF
28 Mar 2024 1 CHF = 3.0586 WST 1 WST = 0.3269 CHF
29 Mar 2024 1 CHF = 3.0702 WST 1 WST = 0.3257 CHF
30 Mar 2024 1 CHF = 3.0442 WST 1 WST = 0.3285 CHF
31 Mar 2024 1 CHF = 2.9737 WST 1 WST = 0.3363 CHF

Apr 2024

DateCHF-WSTWST-CHF
01 Apr 2024 1 CHF = 2.9737 WST 1 WST = 0.3363 CHF
02 Apr 2024 1 CHF = 3.0443 WST 1 WST = 0.3285 CHF
03 Apr 2024 1 CHF = 3.0465 WST 1 WST = 0.3282 CHF
04 Apr 2024 1 CHF = 3.0492 WST 1 WST = 0.328 CHF
05 Apr 2024 1 CHF = 3.0632 WST 1 WST = 0.3265 CHF
06 Apr 2024 1 CHF = 3.0668 WST 1 WST = 0.3261 CHF
07 Apr 2024 1 CHF = 3.0668 WST 1 WST = 0.3261 CHF
08 Apr 2024 1 CHF = 3.0522 WST 1 WST = 0.3276 CHF
09 Apr 2024 1 CHF = 3.0615 WST 1 WST = 0.3266 CHF
10 Apr 2024 1 CHF = 3.0607 WST 1 WST = 0.3267 CHF
11 Apr 2024 1 CHF = 3.0349 WST 1 WST = 0.3295 CHF
12 Apr 2024 1 CHF = 3.0313 WST 1 WST = 0.3299 CHF
13 Apr 2024 1 CHF = 3.0668 WST 1 WST = 0.3261 CHF
14 Apr 2024 1 CHF = 3.0668 WST 1 WST = 0.3261 CHF
15 Apr 2024 1 CHF = 3.0723 WST 1 WST = 0.3255 CHF
16 Apr 2024 1 CHF = 3.0715 WST 1 WST = 0.3256 CHF
17 Apr 2024 1 CHF = 3.0764 WST 1 WST = 0.3251 CHF
18 Apr 2024 1 CHF = 3.0842 WST 1 WST = 0.3242 CHF
19 Apr 2024 1 CHF = 3.0844 WST 1 WST = 0.3242 CHF
20 Apr 2024 1 CHF = 3.0792 WST 1 WST = 0.3248 CHF
21 Apr 2024 1 CHF = 3.0792 WST 1 WST = 0.3248 CHF
22 Apr 2024 1 CHF = 3.0758 WST 1 WST = 0.3251 CHF
23 Apr 2024 1 CHF = 3.0765 WST 1 WST = 0.325 CHF
24 Apr 2024 1 CHF = 3.0634 WST 1 WST = 0.3264 CHF
25 Apr 2024 1 CHF = 3.0687 WST 1 WST = 0.3259 CHF
26 Apr 2024 1 CHF = 3.0719 WST 1 WST = 0.3255 CHF
27 Apr 2024 1 CHF = 3.1011 WST 1 WST = 0.3225 CHF
28 Apr 2024 1 CHF = 3.1011 WST 1 WST = 0.3225 CHF
29 Apr 2024 1 CHF = 3.075 WST 1 WST = 0.3252 CHF
30 Apr 2024 1 CHF = 3.0713 WST 1 WST = 0.3256 CHF

May 2024

DateCHF-WSTWST-CHF
01 May 2024 1 CHF = 3.0467 WST 1 WST = 0.3282 CHF
02 May 2024 1 CHF = 3.0748 WST 1 WST = 0.3252 CHF
03 May 2024 1 CHF = 3.0907 WST 1 WST = 0.3235 CHF
04 May 2024 1 CHF = 3.0979 WST 1 WST = 0.3228 CHF
05 May 2024 1 CHF = 3.0979 WST 1 WST = 0.3228 CHF
06 May 2024 1 CHF = 3.0973 WST 1 WST = 0.3229 CHF
07 May 2024 1 CHF = 3.09 WST 1 WST = 0.3236 CHF
08 May 2024 1 CHF = 3.0837 WST 1 WST = 0.3243 CHF
09 May 2024 1 CHF = 3.0828 WST 1 WST = 0.3244 CHF
10 May 2024 1 CHF = 3.0909 WST 1 WST = 0.3235 CHF
11 May 2024 1 CHF = 3.0928 WST 1 WST = 0.3233 CHF
12 May 2024 1 CHF = 3.0806 WST 1 WST = 0.3246 CHF
13 May 2024 1 CHF = 3.0905 WST 1 WST = 0.3236 CHF
14 May 2024 1 CHF = 3.0884 WST 1 WST = 0.3238 CHF
15 May 2024 1 CHF = 3.0979 WST 1 WST = 0.3228 CHF
16 May 2024 1 CHF = 3.1023 WST 1 WST = 0.3223 CHF
17 May 2024 1 CHF = 3.0844 WST 1 WST = 0.3242 CHF
18 May 2024 1 CHF = 3.0837 WST 1 WST = 0.3243 CHF
19 May 2024 1 CHF = 3.0738 WST 1 WST = 0.3253 CHF
20 May 2024 1 CHF = 3.081 WST 1 WST = 0.3246 CHF
21 May 2024 1 CHF = 3.0809 WST 1 WST = 0.3246 CHF
22 May 2024 1 CHF = 3.0637 WST 1 WST = 0.3264 CHF
23 May 2024 1 CHF = 3.0706 WST 1 WST = 0.3257 CHF
24 May 2024 1 CHF = 3.0619 WST 1 WST = 0.3266 CHF
25 May 2024 1 CHF = 3.0595 WST 1 WST = 0.3268 CHF
26 May 2024 1 CHF = 3.0409 WST 1 WST = 0.3288 CHF
27 May 2024 1 CHF = 3.0639 WST 1 WST = 0.3264 CHF
28 May 2024 1 CHF = 3.0793 WST 1 WST = 0.3248 CHF
29 May 2024 1 CHF = 3.0722 WST 1 WST = 0.3255 CHF
30 May 2024 1 CHF = 3.0902 WST 1 WST = 0.3236 CHF
31 May 2024 1 CHF = 3.0984 WST 1 WST = 0.3228 CHF

Jun 2024

DateCHF-WSTWST-CHF
01 Jun 2024 1 CHF = 3.1051 WST 1 WST = 0.322 CHF
02 Jun 2024 1 CHF = 3.1051 WST 1 WST = 0.322 CHF
03 Jun 2024 1 CHF = 3.1093 WST 1 WST = 0.3216 CHF
04 Jun 2024 1 CHF = 3.1414 WST 1 WST = 0.3183 CHF
05 Jun 2024 1 CHF = 3.1411 WST 1 WST = 0.3184 CHF
06 Jun 2024 1 CHF = 3.145 WST 1 WST = 0.318 CHF
07 Jun 2024 1 CHF = 3.1494 WST 1 WST = 0.3175 CHF
08 Jun 2024 1 CHF = 3.1209 WST 1 WST = 0.3204 CHF
09 Jun 2024 1 CHF = 3.1209 WST 1 WST = 0.3204 CHF
10 Jun 2024 1 CHF = 3.1297 WST 1 WST = 0.3195 CHF
11 Jun 2024 1 CHF = 3.1255 WST 1 WST = 0.32 CHF
12 Jun 2024 1 CHF = 3.1301 WST 1 WST = 0.3195 CHF
13 Jun 2024 1 CHF = 3.1254 WST 1 WST = 0.32 CHF
14 Jun 2024 1 CHF = 3.1402 WST 1 WST = 0.3184 CHF
15 Jun 2024 1 CHF = 3.1432 WST 1 WST = 0.3182 CHF
16 Jun 2024 1 CHF = 3.1401 WST 1 WST = 0.3185 CHF
17 Jun 2024 1 CHF = 3.1378 WST 1 WST = 0.3187 CHF
18 Jun 2024 1 CHF = 3.1549 WST 1 WST = 0.317 CHF
19 Jun 2024 1 CHF = 3.1668 WST 1 WST = 0.3158 CHF
20 Jun 2024 1 CHF = 3.145 WST 1 WST = 0.318 CHF
21 Jun 2024 1 CHF = 3.1384 WST 1 WST = 0.3186 CHF
22 Jun 2024 1 CHF = 3.1338 WST 1 WST = 0.3191 CHF
23 Jun 2024 1 CHF = 3.1344 WST 1 WST = 0.319 CHF
24 Jun 2024 1 CHF = 3.1348 WST 1 WST = 0.319 CHF
25 Jun 2024 1 CHF = 3.1341 WST 1 WST = 0.3191 CHF
26 Jun 2024 1 CHF = 3.1232 WST 1 WST = 0.3202 CHF
27 Jun 2024 1 CHF = 3.1192 WST 1 WST = 0.3206 CHF
28 Jun 2024 1 CHF = 3.1114 WST 1 WST = 0.3214 CHF
29 Jun 2024 1 CHF = 3.1007 WST 1 WST = 0.3225 CHF
30 Jun 2024 1 CHF = 3.1015 WST 1 WST = 0.3224 CHF

Jul 2024

DateCHF-WSTWST-CHF
01 Jul 2024 1 CHF = 3.1061 WST 1 WST = 0.3219 CHF
02 Jul 2024 1 CHF = 3.0984 WST 1 WST = 0.3228 CHF
03 Jul 2024 1 CHF = 3.1007 WST 1 WST = 0.3225 CHF
04 Jul 2024 1 CHF = 3.113 WST 1 WST = 0.3212 CHF
05 Jul 2024 1 CHF = 3.1149 WST 1 WST = 0.321 CHF
06 Jul 2024 1 CHF = 3.1256 WST 1 WST = 0.3199 CHF
07 Jul 2024 1 CHF = 3.1224 WST 1 WST = 0.3203 CHF
08 Jul 2024 1 CHF = 3.125 WST 1 WST = 0.32 CHF
09 Jul 2024 1 CHF = 3.1187 WST 1 WST = 0.3206 CHF
10 Jul 2024 1 CHF = 3.1177 WST 1 WST = 0.3208 CHF
11 Jul 2024 1 CHF = 3.1188 WST 1 WST = 0.3206 CHF
12 Jul 2024 1 CHF = 3.1295 WST 1 WST = 0.3195 CHF
13 Jul 2024 1 CHF = 3.1318 WST 1 WST = 0.3193 CHF
14 Jul 2024 1 CHF = 3.0648 WST 1 WST = 0.3263 CHF
15 Jul 2024 1 CHF = 3.1346 WST 1 WST = 0.319 CHF
16 Jul 2024 1 CHF = 3.131 WST 1 WST = 0.3194 CHF
17 Jul 2024 1 CHF = 3.165 WST 1 WST = 0.316 CHF
18 Jul 2024 1 CHF = 3.1704 WST 1 WST = 0.3154 CHF
19 Jul 2024 1 CHF = 3.1519 WST 1 WST = 0.3173 CHF
20 Jul 2024 1 CHF = 3.1543 WST 1 WST = 0.317 CHF
21 Jul 2024 1 CHF = 3.1544 WST 1 WST = 0.317 CHF
22 Jul 2024 1 CHF = 3.1549 WST 1 WST = 0.317 CHF
23 Jul 2024 1 CHF = 3.1448 WST 1 WST = 0.318 CHF
24 Jul 2024 1 CHF = 3.1661 WST 1 WST = 0.3158 CHF
25 Jul 2024 1 CHF = 3.1917 WST 1 WST = 0.3133 CHF
26 Jul 2024 1 CHF = 3.1735 WST 1 WST = 0.3151 CHF
27 Jul 2024 1 CHF = 3.1696 WST 1 WST = 0.3155 CHF
28 Jul 2024 1 CHF = 3.1696 WST 1 WST = 0.3155 CHF
29 Jul 2024 1 CHF = 3.1665 WST 1 WST = 0.3158 CHF
30 Jul 2024 1 CHF = 3.1634 WST 1 WST = 0.3161 CHF
31 Jul 2024 1 CHF = 3.1866 WST 1 WST = 0.3138 CHF

Aug 2024

DateCHF-WSTWST-CHF
01 Aug 2024 1 CHF = 3.1973 WST 1 WST = 0.3128 CHF
02 Aug 2024 1 CHF = 3.2205 WST 1 WST = 0.3105 CHF
03 Aug 2024 1 CHF = 3.2673 WST 1 WST = 0.3061 CHF
04 Aug 2024 1 CHF = 3.2673 WST 1 WST = 0.3061 CHF
05 Aug 2024 1 CHF = 3.3054 WST 1 WST = 0.3025 CHF
06 Aug 2024 1 CHF = 3.282 WST 1 WST = 0.3047 CHF
07 Aug 2024 1 CHF = 3.2559 WST 1 WST = 0.3071 CHF
08 Aug 2024 1 CHF = 3.2724 WST 1 WST = 0.3056 CHF
09 Aug 2024 1 CHF = 3.2442 WST 1 WST = 0.3082 CHF
10 Aug 2024 1 CHF = 3.2292 WST 1 WST = 0.3097 CHF
11 Aug 2024 1 CHF = 3.2357 WST 1 WST = 0.3091 CHF
12 Aug 2024 1 CHF = 3.228 WST 1 WST = 0.3098 CHF
13 Aug 2024 1 CHF = 3.2275 WST 1 WST = 0.3098 CHF
14 Aug 2024 1 CHF = 3.2433 WST 1 WST = 0.3083 CHF
15 Aug 2024 1 CHF = 3.2321 WST 1 WST = 0.3094 CHF
16 Aug 2024 1 CHF = 3.2275 WST 1 WST = 0.3098 CHF
17 Aug 2024 1 CHF = 3.2341 WST 1 WST = 0.3092 CHF
18 Aug 2024 1 CHF = 3.2341 WST 1 WST = 0.3092 CHF
19 Aug 2024 1 CHF = 3.2384 WST 1 WST = 0.3088 CHF
20 Aug 2024 1 CHF = 3.2582 WST 1 WST = 0.3069 CHF
21 Aug 2024 1 CHF = 3.2773 WST 1 WST = 0.3051 CHF
22 Aug 2024 1 CHF = 3.2861 WST 1 WST = 0.3043 CHF
23 Aug 2024 1 CHF = 3.2877 WST 1 WST = 0.3042 CHF
24 Aug 2024 1 CHF = 3.3029 WST 1 WST = 0.3028 CHF
25 Aug 2024 1 CHF = 3.3043 WST 1 WST = 0.3026 CHF
26 Aug 2024 1 CHF = 3.3053 WST 1 WST = 0.3025 CHF
27 Aug 2024 1 CHF = 3.3115 WST 1 WST = 0.302 CHF
28 Aug 2024 1 CHF = 3.3193 WST 1 WST = 0.3013 CHF
29 Aug 2024 1 CHF = 3.3175 WST 1 WST = 0.3014 CHF
30 Aug 2024 1 CHF = 3.298 WST 1 WST = 0.3032 CHF
31 Aug 2024 1 CHF = 3.2951 WST 1 WST = 0.3035 CHF

Sep 2024

DateCHF-WSTWST-CHF
01 Sep 2024 1 CHF = 3.2952 WST 1 WST = 0.3035 CHF
02 Sep 2024 1 CHF = 3.2902 WST 1 WST = 0.3039 CHF
03 Sep 2024 1 CHF = 3.2858 WST 1 WST = 0.3043 CHF
04 Sep 2024 1 CHF = 3.2936 WST 1 WST = 0.3036 CHF
05 Sep 2024 1 CHF = 3.3093 WST 1 WST = 0.3022 CHF
06 Sep 2024 1 CHF = 3.3209 WST 1 WST = 0.3011 CHF
07 Sep 2024 1 CHF = 3.3229 WST 1 WST = 0.3009 CHF
08 Sep 2024 1 CHF = 3.3228 WST 1 WST = 0.3009 CHF
09 Sep 2024 1 CHF = 3.2993 WST 1 WST = 0.3031 CHF
10 Sep 2024 1 CHF = 3.3049 WST 1 WST = 0.3026 CHF
11 Sep 2024 1 CHF = 3.3047 WST 1 WST = 0.3026 CHF
12 Sep 2024 1 CHF = 3.2769 WST 1 WST = 0.3052 CHF
13 Sep 2024 1 CHF = 3.3094 WST 1 WST = 0.3022 CHF
14 Sep 2024 1 CHF = 3.2944 WST 1 WST = 0.3035 CHF
15 Sep 2024 1 CHF = 3.2944 WST 1 WST = 0.3035 CHF
16 Sep 2024 1 CHF = 3.3137 WST 1 WST = 0.3018 CHF
17 Sep 2024 1 CHF = 3.3126 WST 1 WST = 0.3019 CHF
18 Sep 2024 1 CHF = 3.3149 WST 1 WST = 0.3017 CHF
19 Sep 2024 1 CHF = 3.2987 WST 1 WST = 0.3031 CHF
20 Sep 2024 1 CHF = 3.2931 WST 1 WST = 0.3037 CHF
21 Sep 2024 1 CHF = 3.2898 WST 1 WST = 0.304 CHF
22 Sep 2024 1 CHF = 3.2912 WST 1 WST = 0.3038 CHF
23 Sep 2024 1 CHF = 3.2901 WST 1 WST = 0.3039 CHF
24 Sep 2024 1 CHF = 3.3 WST 1 WST = 0.303 CHF
25 Sep 2024 1 CHF = 3.2988 WST 1 WST = 0.3031 CHF
26 Sep 2024 1 CHF = 3.3045 WST 1 WST = 0.3026 CHF
27 Sep 2024 1 CHF = 3.3138 WST 1 WST = 0.3018 CHF
28 Sep 2024 1 CHF = 3.3255 WST 1 WST = 0.3007 CHF
29 Sep 2024 1 CHF = 3.3255 WST 1 WST = 0.3007 CHF
30 Sep 2024 1 CHF = 3.3173 WST 1 WST = 0.3015 CHF

Oct 2024

DateCHF-WSTWST-CHF
01 Oct 2024 1 CHF = 3.3002 WST 1 WST = 0.303 CHF
02 Oct 2024 1 CHF = 3.2984 WST 1 WST = 0.3032 CHF
03 Oct 2024 1 CHF = 3.2897 WST 1 WST = 0.304 CHF
04 Oct 2024 1 CHF = 3.2831 WST 1 WST = 0.3046 CHF
05 Oct 2024 1 CHF = 3.2623 WST 1 WST = 0.3065 CHF
06 Oct 2024 1 CHF = 3.2623 WST 1 WST = 0.3065 CHF
07 Oct 2024 1 CHF = 3.273 WST 1 WST = 0.3055 CHF
08 Oct 2024 1 CHF = 3.2642 WST 1 WST = 0.3064 CHF
09 Oct 2024 1 CHF = 3.2614 WST 1 WST = 0.3066 CHF
10 Oct 2024 1 CHF = 3.2567 WST 1 WST = 0.3071 CHF
11 Oct 2024 1 CHF = 3.2635 WST 1 WST = 0.3064 CHF
12 Oct 2024 1 CHF = 3.2634 WST 1 WST = 0.3064 CHF
13 Oct 2024 1 CHF = 3.2706 WST 1 WST = 0.3058 CHF
14 Oct 2024 1 CHF = 3.2479 WST 1 WST = 0.3079 CHF
15 Oct 2024 1 CHF = 3.2493 WST 1 WST = 0.3078 CHF
16 Oct 2024 1 CHF = 3.2483 WST 1 WST = 0.3079 CHF
17 Oct 2024 1 CHF = 3.244 WST 1 WST = 0.3083 CHF
18 Oct 2024 1 CHF = 3.2313 WST 1 WST = 0.3095 CHF
19 Oct 2024 1 CHF = 3.2381 WST 1 WST = 0.3088 CHF
20 Oct 2024 1 CHF = 3.2381 WST 1 WST = 0.3088 CHF
21 Oct 2024 1 CHF = 3.2417 WST 1 WST = 0.3085 CHF
22 Oct 2024 1 CHF = 3.2371 WST 1 WST = 0.3089 CHF
23 Oct 2024 1 CHF = 3.228 WST 1 WST = 0.3098 CHF
24 Oct 2024 1 CHF = 3.2365 WST 1 WST = 0.309 CHF
25 Oct 2024 1 CHF = 3.2313 WST 1 WST = 0.3095 CHF
26 Oct 2024 1 CHF = 3.2315 WST 1 WST = 0.3095 CHF
27 Oct 2024 1 CHF = 3.2315 WST 1 WST = 0.3095 CHF
28 Oct 2024 1 CHF = 3.2349 WST 1 WST = 0.3091 CHF
29 Oct 2024 1 CHF = 3.2208 WST 1 WST = 0.3105 CHF
30 Oct 2024 1 CHF = 3.2248 WST 1 WST = 0.3101 CHF
31 Oct 2024 1 CHF = 3.2373 WST 1 WST = 0.3089 CHF

Nov 2024

DateCHF-WSTWST-CHF
01 Nov 2024 1 CHF = 3.2318 WST 1 WST = 0.3094 CHF
02 Nov 2024 1 CHF = 3.2427 WST 1 WST = 0.3084 CHF
03 Nov 2024 1 CHF = 3.241 WST 1 WST = 0.3085 CHF
04 Nov 2024 1 CHF = 3.2462 WST 1 WST = 0.308 CHF
05 Nov 2024 1 CHF = 3.2457 WST 1 WST = 0.3081 CHF
06 Nov 2024 1 CHF = 3.1981 WST 1 WST = 0.3127 CHF
07 Nov 2024 1 CHF = 3.2043 WST 1 WST = 0.3121 CHF
08 Nov 2024 1 CHF = 3.212 WST 1 WST = 0.3113 CHF
09 Nov 2024 1 CHF = 3.1982 WST 1 WST = 0.3127 CHF
10 Nov 2024 1 CHF = 3.1982 WST 1 WST = 0.3127 CHF
11 Nov 2024 1 CHF = 3.1841 WST 1 WST = 0.3141 CHF
12 Nov 2024 1 CHF = 3.1799 WST 1 WST = 0.3145 CHF
14 Nov 2024 1 CHF = 3.1387 WST 1 WST = 0.3186 CHF
15 Nov 2024 1 CHF = 3.135 WST 1 WST = 0.319 CHF

CHF-WST and WST-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats