> CHF-VUV and VUV-CHF exchange rates - 2024

CHF-VUV and VUV-CHF exchange rates - 2024

CHF-VUV and VUV-CHF exchange rates

Check below the exchange rates for CHF-VUV and VUV-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 135.2401 VUV

1 VUV = 0.0074 CHF

1Y 2Y 3Y

CHF to VUVVUV to CHF

Jan 2024

Date	CHF-VUV	VUV-CHF
01 Jan 2024	1 CHF = 138.3883 VUV	1 VUV = 0.0072 CHF
02 Jan 2024	1 CHF = 138.1788 VUV	1 VUV = 0.0072 CHF
03 Jan 2024	1 CHF = 137.5666 VUV	1 VUV = 0.0073 CHF
04 Jan 2024	1 CHF = 139.6661 VUV	1 VUV = 0.0072 CHF
05 Jan 2024	1 CHF = 138.7248 VUV	1 VUV = 0.0072 CHF
06 Jan 2024	1 CHF = 139.4909 VUV	1 VUV = 0.0072 CHF
07 Jan 2024	1 CHF = 138.8442 VUV	1 VUV = 0.0072 CHF
08 Jan 2024	1 CHF = 138.7626 VUV	1 VUV = 0.0072 CHF
09 Jan 2024	1 CHF = 139.9137 VUV	1 VUV = 0.0071 CHF
10 Jan 2024	1 CHF = 138.8237 VUV	1 VUV = 0.0072 CHF
11 Jan 2024	1 CHF = 140.5103 VUV	1 VUV = 0.0071 CHF
12 Jan 2024	1 CHF = 139.7122 VUV	1 VUV = 0.0072 CHF
13 Jan 2024	1 CHF = 139.5944 VUV	1 VUV = 0.0072 CHF
14 Jan 2024	1 CHF = 138.2514 VUV	1 VUV = 0.0072 CHF
15 Jan 2024	1 CHF = 138.0026 VUV	1 VUV = 0.0072 CHF
16 Jan 2024	1 CHF = 138.0829 VUV	1 VUV = 0.0072 CHF
17 Jan 2024	1 CHF = 137.7336 VUV	1 VUV = 0.0073 CHF
18 Jan 2024	1 CHF = 138.2249 VUV	1 VUV = 0.0072 CHF
19 Jan 2024	1 CHF = 138.4307 VUV	1 VUV = 0.0072 CHF
20 Jan 2024	1 CHF = 138.3483 VUV	1 VUV = 0.0072 CHF
21 Jan 2024	1 CHF = 137.2804 VUV	1 VUV = 0.0073 CHF
22 Jan 2024	1 CHF = 137.2081 VUV	1 VUV = 0.0073 CHF
23 Jan 2024	1 CHF = 138.0576 VUV	1 VUV = 0.0072 CHF
24 Jan 2024	1 CHF = 139.4292 VUV	1 VUV = 0.0072 CHF
25 Jan 2024	1 CHF = 139.5808 VUV	1 VUV = 0.0072 CHF
26 Jan 2024	1 CHF = 138.9427 VUV	1 VUV = 0.0072 CHF
27 Jan 2024	1 CHF = 138.7026 VUV	1 VUV = 0.0072 CHF
28 Jan 2024	1 CHF = 137.9536 VUV	1 VUV = 0.0072 CHF
29 Jan 2024	1 CHF = 138.0242 VUV	1 VUV = 0.0072 CHF
30 Jan 2024	1 CHF = 138.7694 VUV	1 VUV = 0.0072 CHF
31 Jan 2024	1 CHF = 138.8987 VUV	1 VUV = 0.0072 CHF

Feb 2024

Date	CHF-VUV	VUV-CHF
01 Feb 2024	1 CHF = 138.8847 VUV	1 VUV = 0.0072 CHF
02 Feb 2024	1 CHF = 140.4811 VUV	1 VUV = 0.0071 CHF
03 Feb 2024	1 CHF = 138.4195 VUV	1 VUV = 0.0072 CHF
04 Feb 2024	1 CHF = 137.3424 VUV	1 VUV = 0.0073 CHF
05 Feb 2024	1 CHF = 136.9083 VUV	1 VUV = 0.0073 CHF
06 Feb 2024	1 CHF = 138.3854 VUV	1 VUV = 0.0072 CHF
07 Feb 2024	1 CHF = 138.8323 VUV	1 VUV = 0.0072 CHF
08 Feb 2024	1 CHF = 137.893 VUV	1 VUV = 0.0073 CHF
09 Feb 2024	1 CHF = 137.462 VUV	1 VUV = 0.0073 CHF
10 Feb 2024	1 CHF = 138.1612 VUV	1 VUV = 0.0072 CHF
11 Feb 2024	1 CHF = 137.0838 VUV	1 VUV = 0.0073 CHF
12 Feb 2024	1 CHF = 137.0306 VUV	1 VUV = 0.0073 CHF
13 Feb 2024	1 CHF = 137.093 VUV	1 VUV = 0.0073 CHF
14 Feb 2024	1 CHF = 135.629 VUV	1 VUV = 0.0074 CHF
15 Feb 2024	1 CHF = 137.5241 VUV	1 VUV = 0.0073 CHF
16 Feb 2024	1 CHF = 136.905 VUV	1 VUV = 0.0073 CHF
17 Feb 2024	1 CHF = 136.9378 VUV	1 VUV = 0.0073 CHF
18 Feb 2024	1 CHF = 136.1112 VUV	1 VUV = 0.0073 CHF
19 Feb 2024	1 CHF = 136.1311 VUV	1 VUV = 0.0073 CHF
20 Feb 2024	1 CHF = 136.7131 VUV	1 VUV = 0.0073 CHF
21 Feb 2024	1 CHF = 136.5708 VUV	1 VUV = 0.0073 CHF
22 Feb 2024	1 CHF = 136.6505 VUV	1 VUV = 0.0073 CHF
23 Feb 2024	1 CHF = 136.7335 VUV	1 VUV = 0.0073 CHF
24 Feb 2024	1 CHF = 136.2986 VUV	1 VUV = 0.0073 CHF
25 Feb 2024	1 CHF = 135.2731 VUV	1 VUV = 0.0074 CHF
26 Feb 2024	1 CHF = 135.4083 VUV	1 VUV = 0.0074 CHF
27 Feb 2024	1 CHF = 136.461 VUV	1 VUV = 0.0073 CHF
28 Feb 2024	1 CHF = 136.1371 VUV	1 VUV = 0.0073 CHF
29 Feb 2024	1 CHF = 136.4902 VUV	1 VUV = 0.0073 CHF

Mar 2024

Date	CHF-VUV	VUV-CHF
01 Mar 2024	1 CHF = 135.9334 VUV	1 VUV = 0.0074 CHF
02 Mar 2024	1 CHF = 136.2857 VUV	1 VUV = 0.0073 CHF
03 Mar 2024	1 CHF = 135.5969 VUV	1 VUV = 0.0074 CHF
04 Mar 2024	1 CHF = 135.3466 VUV	1 VUV = 0.0074 CHF
05 Mar 2024	1 CHF = 136.0435 VUV	1 VUV = 0.0074 CHF
06 Mar 2024	1 CHF = 136.154 VUV	1 VUV = 0.0073 CHF
07 Mar 2024	1 CHF = 137.1324 VUV	1 VUV = 0.0073 CHF
08 Mar 2024	1 CHF = 136.6163 VUV	1 VUV = 0.0073 CHF
09 Mar 2024	1 CHF = 136.1528 VUV	1 VUV = 0.0073 CHF
10 Mar 2024	1 CHF = 136.1528 VUV	1 VUV = 0.0073 CHF
11 Mar 2024	1 CHF = 135.0588 VUV	1 VUV = 0.0074 CHF
12 Mar 2024	1 CHF = 135.9665 VUV	1 VUV = 0.0074 CHF
13 Mar 2024	1 CHF = 136.9339 VUV	1 VUV = 0.0073 CHF
14 Mar 2024	1 CHF = 136.5995 VUV	1 VUV = 0.0073 CHF
15 Mar 2024	1 CHF = 135.4395 VUV	1 VUV = 0.0074 CHF
16 Mar 2024	1 CHF = 135.6029 VUV	1 VUV = 0.0074 CHF
17 Mar 2024	1 CHF = 134.5893 VUV	1 VUV = 0.0074 CHF
18 Mar 2024	1 CHF = 134.6203 VUV	1 VUV = 0.0074 CHF
19 Mar 2024	1 CHF = 135.1203 VUV	1 VUV = 0.0074 CHF
20 Mar 2024	1 CHF = 135.4465 VUV	1 VUV = 0.0074 CHF
21 Mar 2024	1 CHF = 134.7619 VUV	1 VUV = 0.0074 CHF
22 Mar 2024	1 CHF = 133.5388 VUV	1 VUV = 0.0075 CHF
23 Mar 2024	1 CHF = 133.9899 VUV	1 VUV = 0.0075 CHF
24 Mar 2024	1 CHF = 132.945 VUV	1 VUV = 0.0075 CHF
25 Mar 2024	1 CHF = 133.0402 VUV	1 VUV = 0.0075 CHF
26 Mar 2024	1 CHF = 134.4989 VUV	1 VUV = 0.0074 CHF
27 Mar 2024	1 CHF = 133.0784 VUV	1 VUV = 0.0075 CHF
28 Mar 2024	1 CHF = 133.4399 VUV	1 VUV = 0.0075 CHF
29 Mar 2024	1 CHF = 133.9656 VUV	1 VUV = 0.0075 CHF
30 Mar 2024	1 CHF = 133.7978 VUV	1 VUV = 0.0075 CHF
31 Mar 2024	1 CHF = 132.776 VUV	1 VUV = 0.0075 CHF

Apr 2024

Date	CHF-VUV	VUV-CHF
01 Apr 2024	1 CHF = 132.7775 VUV	1 VUV = 0.0075 CHF
02 Apr 2024	1 CHF = 132.8855 VUV	1 VUV = 0.0075 CHF
03 Apr 2024	1 CHF = 132.9835 VUV	1 VUV = 0.0075 CHF
04 Apr 2024	1 CHF = 133.101 VUV	1 VUV = 0.0075 CHF
05 Apr 2024	1 CHF = 133.7103 VUV	1 VUV = 0.0075 CHF
06 Apr 2024	1 CHF = 133.8708 VUV	1 VUV = 0.0075 CHF
07 Apr 2024	1 CHF = 133.8708 VUV	1 VUV = 0.0075 CHF
08 Apr 2024	1 CHF = 133.2327 VUV	1 VUV = 0.0075 CHF
09 Apr 2024	1 CHF = 133.6356 VUV	1 VUV = 0.0075 CHF
10 Apr 2024	1 CHF = 133.6016 VUV	1 VUV = 0.0075 CHF
11 Apr 2024	1 CHF = 132.4786 VUV	1 VUV = 0.0075 CHF
12 Apr 2024	1 CHF = 132.3212 VUV	1 VUV = 0.0076 CHF
13 Apr 2024	1 CHF = 129.8666 VUV	1 VUV = 0.0077 CHF
14 Apr 2024	1 CHF = 129.8666 VUV	1 VUV = 0.0077 CHF
15 Apr 2024	1 CHF = 130.1014 VUV	1 VUV = 0.0077 CHF
16 Apr 2024	1 CHF = 130.0658 VUV	1 VUV = 0.0077 CHF
17 Apr 2024	1 CHF = 130.2741 VUV	1 VUV = 0.0077 CHF
18 Apr 2024	1 CHF = 130.6051 VUV	1 VUV = 0.0077 CHF
19 Apr 2024	1 CHF = 130.6118 VUV	1 VUV = 0.0077 CHF
20 Apr 2024	1 CHF = 130.3918 VUV	1 VUV = 0.0077 CHF
21 Apr 2024	1 CHF = 130.3918 VUV	1 VUV = 0.0077 CHF
22 Apr 2024	1 CHF = 130.2462 VUV	1 VUV = 0.0077 CHF
23 Apr 2024	1 CHF = 130.2784 VUV	1 VUV = 0.0077 CHF
24 Apr 2024	1 CHF = 129.7229 VUV	1 VUV = 0.0077 CHF
25 Apr 2024	1 CHF = 129.9491 VUV	1 VUV = 0.0077 CHF
26 Apr 2024	1 CHF = 130.0821 VUV	1 VUV = 0.0077 CHF
27 Apr 2024	1 CHF = 131.3217 VUV	1 VUV = 0.0076 CHF
28 Apr 2024	1 CHF = 131.3217 VUV	1 VUV = 0.0076 CHF
29 Apr 2024	1 CHF = 130.2148 VUV	1 VUV = 0.0077 CHF
30 Apr 2024	1 CHF = 130.0593 VUV	1 VUV = 0.0077 CHF

May 2024

Date	CHF-VUV	VUV-CHF
01 May 2024	1 CHF = 129.0156 VUV	1 VUV = 0.0078 CHF
02 May 2024	1 CHF = 130.2059 VUV	1 VUV = 0.0077 CHF
03 May 2024	1 CHF = 130.8802 VUV	1 VUV = 0.0076 CHF
04 May 2024	1 CHF = 131.1838 VUV	1 VUV = 0.0076 CHF
05 May 2024	1 CHF = 131.1838 VUV	1 VUV = 0.0076 CHF
06 May 2024	1 CHF = 131.1571 VUV	1 VUV = 0.0076 CHF
07 May 2024	1 CHF = 130.8517 VUV	1 VUV = 0.0076 CHF
08 May 2024	1 CHF = 130.5843 VUV	1 VUV = 0.0077 CHF
09 May 2024	1 CHF = 130.5427 VUV	1 VUV = 0.0077 CHF
10 May 2024	1 CHF = 130.8859 VUV	1 VUV = 0.0076 CHF
11 May 2024	1 CHF = 130.9675 VUV	1 VUV = 0.0076 CHF
12 May 2024	1 CHF = 130.4499 VUV	1 VUV = 0.0077 CHF
13 May 2024	1 CHF = 131.0137 VUV	1 VUV = 0.0076 CHF
14 May 2024	1 CHF = 130.8044 VUV	1 VUV = 0.0076 CHF
15 May 2024	1 CHF = 131.2091 VUV	1 VUV = 0.0076 CHF
16 May 2024	1 CHF = 131.3951 VUV	1 VUV = 0.0076 CHF
17 May 2024	1 CHF = 130.6362 VUV	1 VUV = 0.0077 CHF
18 May 2024	1 CHF = 130.6055 VUV	1 VUV = 0.0077 CHF
19 May 2024	1 CHF = 130.1891 VUV	1 VUV = 0.0077 CHF
20 May 2024	1 CHF = 130.4922 VUV	1 VUV = 0.0077 CHF
21 May 2024	1 CHF = 130.4896 VUV	1 VUV = 0.0077 CHF
22 May 2024	1 CHF = 129.7607 VUV	1 VUV = 0.0077 CHF
23 May 2024	1 CHF = 130.0507 VUV	1 VUV = 0.0077 CHF
24 May 2024	1 CHF = 129.6827 VUV	1 VUV = 0.0077 CHF
25 May 2024	1 CHF = 129.5833 VUV	1 VUV = 0.0077 CHF
26 May 2024	1 CHF = 128.7951 VUV	1 VUV = 0.0078 CHF
27 May 2024	1 CHF = 129.7678 VUV	1 VUV = 0.0077 CHF
28 May 2024	1 CHF = 130.42 VUV	1 VUV = 0.0077 CHF
29 May 2024	1 CHF = 130.1212 VUV	1 VUV = 0.0077 CHF
30 May 2024	1 CHF = 130.8807 VUV	1 VUV = 0.0076 CHF
31 May 2024	1 CHF = 131.2281 VUV	1 VUV = 0.0076 CHF

Jun 2024

Date	CHF-VUV	VUV-CHF
01 Jun 2024	1 CHF = 131.5152 VUV	1 VUV = 0.0076 CHF
02 Jun 2024	1 CHF = 131.5152 VUV	1 VUV = 0.0076 CHF
03 Jun 2024	1 CHF = 131.693 VUV	1 VUV = 0.0076 CHF
04 Jun 2024	1 CHF = 133.0514 VUV	1 VUV = 0.0075 CHF
05 Jun 2024	1 CHF = 133.0369 VUV	1 VUV = 0.0075 CHF
06 Jun 2024	1 CHF = 133.2017 VUV	1 VUV = 0.0075 CHF
07 Jun 2024	1 CHF = 133.3909 VUV	1 VUV = 0.0075 CHF
08 Jun 2024	1 CHF = 132.1844 VUV	1 VUV = 0.0076 CHF
09 Jun 2024	1 CHF = 132.1844 VUV	1 VUV = 0.0076 CHF
10 Jun 2024	1 CHF = 132.5555 VUV	1 VUV = 0.0075 CHF
11 Jun 2024	1 CHF = 132.3759 VUV	1 VUV = 0.0076 CHF
12 Jun 2024	1 CHF = 132.5733 VUV	1 VUV = 0.0075 CHF
13 Jun 2024	1 CHF = 132.3988 VUV	1 VUV = 0.0076 CHF
14 Jun 2024	1 CHF = 133.118 VUV	1 VUV = 0.0075 CHF
15 Jun 2024	1 CHF = 133.2428 VUV	1 VUV = 0.0075 CHF
16 Jun 2024	1 CHF = 133.1114 VUV	1 VUV = 0.0075 CHF
17 Jun 2024	1 CHF = 133.0144 VUV	1 VUV = 0.0075 CHF
18 Jun 2024	1 CHF = 133.7389 VUV	1 VUV = 0.0075 CHF
19 Jun 2024	1 CHF = 134.2448 VUV	1 VUV = 0.0074 CHF
20 Jun 2024	1 CHF = 133.3203 VUV	1 VUV = 0.0075 CHF
21 Jun 2024	1 CHF = 133.0398 VUV	1 VUV = 0.0075 CHF
22 Jun 2024	1 CHF = 132.8455 VUV	1 VUV = 0.0075 CHF
23 Jun 2024	1 CHF = 132.8718 VUV	1 VUV = 0.0075 CHF
24 Jun 2024	1 CHF = 132.8877 VUV	1 VUV = 0.0075 CHF
25 Jun 2024	1 CHF = 132.8587 VUV	1 VUV = 0.0075 CHF
26 Jun 2024	1 CHF = 132.3984 VUV	1 VUV = 0.0076 CHF
27 Jun 2024	1 CHF = 132.2256 VUV	1 VUV = 0.0076 CHF
28 Jun 2024	1 CHF = 131.8985 VUV	1 VUV = 0.0076 CHF
29 Jun 2024	1 CHF = 131.4411 VUV	1 VUV = 0.0076 CHF
30 Jun 2024	1 CHF = 131.4775 VUV	1 VUV = 0.0076 CHF

Jul 2024

Date	CHF-VUV	VUV-CHF
01 Jul 2024	1 CHF = 131.6727 VUV	1 VUV = 0.0076 CHF
02 Jul 2024	1 CHF = 131.3435 VUV	1 VUV = 0.0076 CHF
03 Jul 2024	1 CHF = 131.4423 VUV	1 VUV = 0.0076 CHF
04 Jul 2024	1 CHF = 131.9661 VUV	1 VUV = 0.0076 CHF
05 Jul 2024	1 CHF = 132.0446 VUV	1 VUV = 0.0076 CHF
06 Jul 2024	1 CHF = 132.5006 VUV	1 VUV = 0.0075 CHF
07 Jul 2024	1 CHF = 132.361 VUV	1 VUV = 0.0076 CHF
08 Jul 2024	1 CHF = 132.4727 VUV	1 VUV = 0.0075 CHF
09 Jul 2024	1 CHF = 132.2079 VUV	1 VUV = 0.0076 CHF
10 Jul 2024	1 CHF = 132.163 VUV	1 VUV = 0.0076 CHF
11 Jul 2024	1 CHF = 132.2116 VUV	1 VUV = 0.0076 CHF
12 Jul 2024	1 CHF = 132.6658 VUV	1 VUV = 0.0075 CHF
13 Jul 2024	1 CHF = 132.6184 VUV	1 VUV = 0.0075 CHF
14 Jul 2024	1 CHF = 129.783 VUV	1 VUV = 0.0077 CHF
15 Jul 2024	1 CHF = 132.7395 VUV	1 VUV = 0.0075 CHF
16 Jul 2024	1 CHF = 132.5866 VUV	1 VUV = 0.0075 CHF
17 Jul 2024	1 CHF = 134.0251 VUV	1 VUV = 0.0075 CHF
18 Jul 2024	1 CHF = 134.2546 VUV	1 VUV = 0.0074 CHF
19 Jul 2024	1 CHF = 133.471 VUV	1 VUV = 0.0075 CHF
20 Jul 2024	1 CHF = 133.5713 VUV	1 VUV = 0.0075 CHF
21 Jul 2024	1 CHF = 133.5766 VUV	1 VUV = 0.0075 CHF
22 Jul 2024	1 CHF = 133.5982 VUV	1 VUV = 0.0075 CHF
23 Jul 2024	1 CHF = 133.1683 VUV	1 VUV = 0.0075 CHF
24 Jul 2024	1 CHF = 134.0742 VUV	1 VUV = 0.0075 CHF
25 Jul 2024	1 CHF = 135.1569 VUV	1 VUV = 0.0074 CHF
26 Jul 2024	1 CHF = 134.3846 VUV	1 VUV = 0.0074 CHF
27 Jul 2024	1 CHF = 134.2214 VUV	1 VUV = 0.0075 CHF
28 Jul 2024	1 CHF = 134.2214 VUV	1 VUV = 0.0075 CHF
29 Jul 2024	1 CHF = 134.0894 VUV	1 VUV = 0.0075 CHF
30 Jul 2024	1 CHF = 133.9599 VUV	1 VUV = 0.0075 CHF
31 Jul 2024	1 CHF = 134.9405 VUV	1 VUV = 0.0074 CHF

Aug 2024

Date	CHF-VUV	VUV-CHF
01 Aug 2024	1 CHF = 135.3946 VUV	1 VUV = 0.0074 CHF
02 Aug 2024	1 CHF = 136.3751 VUV	1 VUV = 0.0073 CHF
03 Aug 2024	1 CHF = 138.3578 VUV	1 VUV = 0.0072 CHF
04 Aug 2024	1 CHF = 138.3578 VUV	1 VUV = 0.0072 CHF
05 Aug 2024	1 CHF = 139.97 VUV	1 VUV = 0.0071 CHF
06 Aug 2024	1 CHF = 138.9814 VUV	1 VUV = 0.0072 CHF
07 Aug 2024	1 CHF = 137.8758 VUV	1 VUV = 0.0073 CHF
08 Aug 2024	1 CHF = 138.5717 VUV	1 VUV = 0.0072 CHF
09 Aug 2024	1 CHF = 137.3784 VUV	1 VUV = 0.0073 CHF
10 Aug 2024	1 CHF = 136.744 VUV	1 VUV = 0.0073 CHF
11 Aug 2024	1 CHF = 137.018 VUV	1 VUV = 0.0073 CHF
12 Aug 2024	1 CHF = 136.6916 VUV	1 VUV = 0.0073 CHF
13 Aug 2024	1 CHF = 136.823 VUV	1 VUV = 0.0073 CHF
14 Aug 2024	1 CHF = 137.4742 VUV	1 VUV = 0.0073 CHF
15 Aug 2024	1 CHF = 136.9982 VUV	1 VUV = 0.0073 CHF
16 Aug 2024	1 CHF = 136.8025 VUV	1 VUV = 0.0073 CHF
17 Aug 2024	1 CHF = 137.081 VUV	1 VUV = 0.0073 CHF
18 Aug 2024	1 CHF = 137.081 VUV	1 VUV = 0.0073 CHF
19 Aug 2024	1 CHF = 137.2659 VUV	1 VUV = 0.0073 CHF
20 Aug 2024	1 CHF = 138.1051 VUV	1 VUV = 0.0072 CHF
21 Aug 2024	1 CHF = 138.9146 VUV	1 VUV = 0.0072 CHF
22 Aug 2024	1 CHF = 139.287 VUV	1 VUV = 0.0072 CHF
23 Aug 2024	1 CHF = 139.3564 VUV	1 VUV = 0.0072 CHF
24 Aug 2024	1 CHF = 139.9995 VUV	1 VUV = 0.0071 CHF
25 Aug 2024	1 CHF = 140.0579 VUV	1 VUV = 0.0071 CHF
26 Aug 2024	1 CHF = 140.1011 VUV	1 VUV = 0.0071 CHF
27 Aug 2024	1 CHF = 140.3632 VUV	1 VUV = 0.0071 CHF
28 Aug 2024	1 CHF = 140.6942 VUV	1 VUV = 0.0071 CHF
29 Aug 2024	1 CHF = 140.6163 VUV	1 VUV = 0.0071 CHF
30 Aug 2024	1 CHF = 139.7929 VUV	1 VUV = 0.0072 CHF
31 Aug 2024	1 CHF = 139.6667 VUV	1 VUV = 0.0072 CHF

Sep 2024

Date	CHF-VUV	VUV-CHF
01 Sep 2024	1 CHF = 139.6719 VUV	1 VUV = 0.0072 CHF
02 Sep 2024	1 CHF = 139.4599 VUV	1 VUV = 0.0072 CHF
03 Sep 2024	1 CHF = 139.2724 VUV	1 VUV = 0.0072 CHF
04 Sep 2024	1 CHF = 139.6039 VUV	1 VUV = 0.0072 CHF
05 Sep 2024	1 CHF = 140.2719 VUV	1 VUV = 0.0071 CHF
06 Sep 2024	1 CHF = 140.7609 VUV	1 VUV = 0.0071 CHF
07 Sep 2024	1 CHF = 140.849 VUV	1 VUV = 0.0071 CHF
08 Sep 2024	1 CHF = 140.8435 VUV	1 VUV = 0.0071 CHF
09 Sep 2024	1 CHF = 139.8457 VUV	1 VUV = 0.0072 CHF
10 Sep 2024	1 CHF = 140.0854 VUV	1 VUV = 0.0071 CHF
11 Sep 2024	1 CHF = 140.0767 VUV	1 VUV = 0.0071 CHF
12 Sep 2024	1 CHF = 138.8991 VUV	1 VUV = 0.0072 CHF
13 Sep 2024	1 CHF = 140.195 VUV	1 VUV = 0.0071 CHF
14 Sep 2024	1 CHF = 139.8105 VUV	1 VUV = 0.0072 CHF
15 Sep 2024	1 CHF = 139.8105 VUV	1 VUV = 0.0072 CHF
16 Sep 2024	1 CHF = 140.6322 VUV	1 VUV = 0.0071 CHF
17 Sep 2024	1 CHF = 140.5826 VUV	1 VUV = 0.0071 CHF
18 Sep 2024	1 CHF = 140.6827 VUV	1 VUV = 0.0071 CHF
19 Sep 2024	1 CHF = 139.9949 VUV	1 VUV = 0.0071 CHF
20 Sep 2024	1 CHF = 139.7544 VUV	1 VUV = 0.0072 CHF
21 Sep 2024	1 CHF = 139.6169 VUV	1 VUV = 0.0072 CHF
22 Sep 2024	1 CHF = 139.6745 VUV	1 VUV = 0.0072 CHF
23 Sep 2024	1 CHF = 139.6303 VUV	1 VUV = 0.0072 CHF
24 Sep 2024	1 CHF = 140.0486 VUV	1 VUV = 0.0071 CHF
25 Sep 2024	1 CHF = 140.0004 VUV	1 VUV = 0.0071 CHF
26 Sep 2024	1 CHF = 140.2398 VUV	1 VUV = 0.0071 CHF
27 Sep 2024	1 CHF = 140.6342 VUV	1 VUV = 0.0071 CHF
28 Sep 2024	1 CHF = 141.1302 VUV	1 VUV = 0.0071 CHF
29 Sep 2024	1 CHF = 141.1302 VUV	1 VUV = 0.0071 CHF
30 Sep 2024	1 CHF = 140.7827 VUV	1 VUV = 0.0071 CHF

Oct 2024

Date	CHF-VUV	VUV-CHF
01 Oct 2024	1 CHF = 140.0593 VUV	1 VUV = 0.0071 CHF
02 Oct 2024	1 CHF = 139.9809 VUV	1 VUV = 0.0071 CHF
03 Oct 2024	1 CHF = 139.6114 VUV	1 VUV = 0.0072 CHF
04 Oct 2024	1 CHF = 139.3336 VUV	1 VUV = 0.0072 CHF
05 Oct 2024	1 CHF = 138.4474 VUV	1 VUV = 0.0072 CHF
06 Oct 2024	1 CHF = 138.4474 VUV	1 VUV = 0.0072 CHF
07 Oct 2024	1 CHF = 138.9017 VUV	1 VUV = 0.0072 CHF
08 Oct 2024	1 CHF = 138.5286 VUV	1 VUV = 0.0072 CHF
09 Oct 2024	1 CHF = 138.4125 VUV	1 VUV = 0.0072 CHF
10 Oct 2024	1 CHF = 138.2112 VUV	1 VUV = 0.0072 CHF
11 Oct 2024	1 CHF = 138.4982 VUV	1 VUV = 0.0072 CHF
12 Oct 2024	1 CHF = 138.4966 VUV	1 VUV = 0.0072 CHF
13 Oct 2024	1 CHF = 138.4967 VUV	1 VUV = 0.0072 CHF
14 Oct 2024	1 CHF = 137.6567 VUV	1 VUV = 0.0073 CHF
15 Oct 2024	1 CHF = 137.7158 VUV	1 VUV = 0.0073 CHF
16 Oct 2024	1 CHF = 137.6727 VUV	1 VUV = 0.0073 CHF
17 Oct 2024	1 CHF = 137.4917 VUV	1 VUV = 0.0073 CHF
18 Oct 2024	1 CHF = 136.9533 VUV	1 VUV = 0.0073 CHF
19 Oct 2024	1 CHF = 137.2398 VUV	1 VUV = 0.0073 CHF
20 Oct 2024	1 CHF = 137.2398 VUV	1 VUV = 0.0073 CHF
21 Oct 2024	1 CHF = 137.3923 VUV	1 VUV = 0.0073 CHF
22 Oct 2024	1 CHF = 137.1954 VUV	1 VUV = 0.0073 CHF
23 Oct 2024	1 CHF = 136.8128 VUV	1 VUV = 0.0073 CHF
24 Oct 2024	1 CHF = 137.1714 VUV	1 VUV = 0.0073 CHF
25 Oct 2024	1 CHF = 136.9504 VUV	1 VUV = 0.0073 CHF
26 Oct 2024	1 CHF = 136.961 VUV	1 VUV = 0.0073 CHF
27 Oct 2024	1 CHF = 136.961 VUV	1 VUV = 0.0073 CHF
28 Oct 2024	1 CHF = 137.1027 VUV	1 VUV = 0.0073 CHF
29 Oct 2024	1 CHF = 136.5061 VUV	1 VUV = 0.0073 CHF
30 Oct 2024	1 CHF = 136.675 VUV	1 VUV = 0.0073 CHF
31 Oct 2024	1 CHF = 137.2049 VUV	1 VUV = 0.0073 CHF

Nov 2024

Date	CHF-VUV	VUV-CHF
01 Nov 2024	1 CHF = 136.9738 VUV	1 VUV = 0.0073 CHF
02 Nov 2024	1 CHF = 137.4336 VUV	1 VUV = 0.0073 CHF
03 Nov 2024	1 CHF = 137.3644 VUV	1 VUV = 0.0073 CHF
04 Nov 2024	1 CHF = 137.5846 VUV	1 VUV = 0.0073 CHF
05 Nov 2024	1 CHF = 137.5627 VUV	1 VUV = 0.0073 CHF
06 Nov 2024	1 CHF = 135.5425 VUV	1 VUV = 0.0074 CHF
07 Nov 2024	1 CHF = 135.8061 VUV	1 VUV = 0.0074 CHF
08 Nov 2024	1 CHF = 136.1342 VUV	1 VUV = 0.0073 CHF
09 Nov 2024	1 CHF = 135.5481 VUV	1 VUV = 0.0074 CHF
10 Nov 2024	1 CHF = 135.5481 VUV	1 VUV = 0.0074 CHF
11 Nov 2024	1 CHF = 134.9497 VUV	1 VUV = 0.0074 CHF
12 Nov 2024	1 CHF = 134.7735 VUV	1 VUV = 0.0074 CHF
14 Nov 2024	1 CHF = 133.4854 VUV	1 VUV = 0.0075 CHF
15 Nov 2024	1 CHF = 133.9003 VUV	1 VUV = 0.0075 CHF
16 Nov 2024	1 CHF = 133.7053 VUV	1 VUV = 0.0075 CHF
17 Nov 2024	1 CHF = 133.7053 VUV	1 VUV = 0.0075 CHF
18 Nov 2024	1 CHF = 133.7566 VUV	1 VUV = 0.0075 CHF
19 Nov 2024	1 CHF = 134.6362 VUV	1 VUV = 0.0074 CHF
20 Nov 2024	1 CHF = 134.228 VUV	1 VUV = 0.0075 CHF
21 Nov 2024	1 CHF = 134.444 VUV	1 VUV = 0.0074 CHF
22 Nov 2024	1 CHF = 133.0248 VUV	1 VUV = 0.0075 CHF
23 Nov 2024	1 CHF = 132.8559 VUV	1 VUV = 0.0075 CHF
24 Nov 2024	1 CHF = 132.8612 VUV	1 VUV = 0.0075 CHF
25 Nov 2024	1 CHF = 133.6568 VUV	1 VUV = 0.0075 CHF
26 Nov 2024	1 CHF = 134.0961 VUV	1 VUV = 0.0075 CHF
27 Nov 2024	1 CHF = 134.3319 VUV	1 VUV = 0.0074 CHF
28 Nov 2024	1 CHF = 134.4286 VUV	1 VUV = 0.0074 CHF
29 Nov 2024	1 CHF = 134.6941 VUV	1 VUV = 0.0074 CHF
30 Nov 2024	1 CHF = 134.7315 VUV	1 VUV = 0.0074 CHF

Dec 2024

Date	CHF-VUV	VUV-CHF
01 Dec 2024	1 CHF = 134.7791 VUV	1 VUV = 0.0074 CHF
02 Dec 2024	1 CHF = 133.8925 VUV	1 VUV = 0.0075 CHF
03 Dec 2024	1 CHF = 134.0879 VUV	1 VUV = 0.0075 CHF
04 Dec 2024	1 CHF = 133.8912 VUV	1 VUV = 0.0075 CHF
05 Dec 2024	1 CHF = 134.4325 VUV	1 VUV = 0.0074 CHF
06 Dec 2024	1 CHF = 135.3605 VUV	1 VUV = 0.0074 CHF
07 Dec 2024	1 CHF = 134.4033 VUV	1 VUV = 0.0074 CHF
08 Dec 2024	1 CHF = 134.3663 VUV	1 VUV = 0.0074 CHF
09 Dec 2024	1 CHF = 134.9604 VUV	1 VUV = 0.0074 CHF
10 Dec 2024	1 CHF = 134.8801 VUV	1 VUV = 0.0074 CHF
11 Dec 2024	1 CHF = 134.3918 VUV	1 VUV = 0.0074 CHF
12 Dec 2024	1 CHF = 133.7193 VUV	1 VUV = 0.0075 CHF
13 Dec 2024	1 CHF = 132.9153 VUV	1 VUV = 0.0075 CHF
14 Dec 2024	1 CHF = 132.9906 VUV	1 VUV = 0.0075 CHF
15 Dec 2024	1 CHF = 133.0275 VUV	1 VUV = 0.0075 CHF
16 Dec 2024	1 CHF = 132.9891 VUV	1 VUV = 0.0075 CHF
17 Dec 2024	1 CHF = 132.3987 VUV	1 VUV = 0.0076 CHF
18 Dec 2024	1 CHF = 132.8583 VUV	1 VUV = 0.0075 CHF
19 Dec 2024	1 CHF = 132.5314 VUV	1 VUV = 0.0075 CHF
20 Dec 2024	1 CHF = 132.7396 VUV	1 VUV = 0.0075 CHF
21 Dec 2024	1 CHF = 132.8159 VUV	1 VUV = 0.0075 CHF
22 Dec 2024	1 CHF = 132.8159 VUV	1 VUV = 0.0075 CHF

CHF-VUV and VUV-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News