currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-VND and VND-CHF exchange rates - 2024

CHF-VND and VND-CHF exchange rates - 2024

CHF-VND and VND-CHF exchange rates

Check below the exchange rates for CHF-VND and VND-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 28434.3439 VND
1 VND = 0 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-VNDVND-CHF
01 Jan 2024 1 CHF = 28834.4811 VND 1 VND = 0 CHF
02 Jan 2024 1 CHF = 28648.4678 VND 1 VND = 0 CHF
03 Jan 2024 1 CHF = 28567.3051 VND 1 VND = 0 CHF
04 Jan 2024 1 CHF = 28654.2265 VND 1 VND = 0 CHF
05 Jan 2024 1 CHF = 28574.8746 VND 1 VND = 0 CHF
06 Jan 2024 1 CHF = 28690.9887 VND 1 VND = 0 CHF
07 Jan 2024 1 CHF = 28690.9887 VND 1 VND = 0 CHF
08 Jan 2024 1 CHF = 28633.4365 VND 1 VND = 0 CHF
09 Jan 2024 1 CHF = 28653.8558 VND 1 VND = 0 CHF
10 Jan 2024 1 CHF = 28648.4105 VND 1 VND = 0 CHF
11 Jan 2024 1 CHF = 28815.3156 VND 1 VND = 0 CHF
12 Jan 2024 1 CHF = 28681.0326 VND 1 VND = 0 CHF
13 Jan 2024 1 CHF = 28739.4747 VND 1 VND = 0 CHF
14 Jan 2024 1 CHF = 28739.4747 VND 1 VND = 0 CHF
15 Jan 2024 1 CHF = 28687.7481 VND 1 VND = 0 CHF
16 Jan 2024 1 CHF = 28489.5953 VND 1 VND = 0 CHF
17 Jan 2024 1 CHF = 28379.8969 VND 1 VND = 0 CHF
18 Jan 2024 1 CHF = 28306.1673 VND 1 VND = 0 CHF
19 Jan 2024 1 CHF = 28259.1568 VND 1 VND = 0 CHF
20 Jan 2024 1 CHF = 28273.3276 VND 1 VND = 0 CHF
21 Jan 2024 1 CHF = 28273.3276 VND 1 VND = 0 CHF
22 Jan 2024 1 CHF = 28275.614 VND 1 VND = 0 CHF
23 Jan 2024 1 CHF = 28277.8481 VND 1 VND = 0 CHF
24 Jan 2024 1 CHF = 28514.0046 VND 1 VND = 0 CHF
25 Jan 2024 1 CHF = 28456.8697 VND 1 VND = 0 CHF
26 Jan 2024 1 CHF = 28473.2211 VND 1 VND = 0 CHF
27 Jan 2024 1 CHF = 28492.4929 VND 1 VND = 0 CHF
28 Jan 2024 1 CHF = 28492.4929 VND 1 VND = 0 CHF
29 Jan 2024 1 CHF = 28431.7457 VND 1 VND = 0 CHF
30 Jan 2024 1 CHF = 28261.9496 VND 1 VND = 0 CHF
31 Jan 2024 1 CHF = 28315.8913 VND 1 VND = 0 CHF

Feb 2024

DateCHF-VNDVND-CHF
01 Feb 2024 1 CHF = 28285.3878 VND 1 VND = 0 CHF
02 Feb 2024 1 CHF = 28461.7196 VND 1 VND = 0 CHF
03 Feb 2024 1 CHF = 28084.8528 VND 1 VND = 0 CHF
04 Feb 2024 1 CHF = 28084.8528 VND 1 VND = 0 CHF
05 Feb 2024 1 CHF = 28033.4215 VND 1 VND = 0 CHF
06 Feb 2024 1 CHF = 27946.7653 VND 1 VND = 0 CHF
07 Feb 2024 1 CHF = 28023.153 VND 1 VND = 0 CHF
08 Feb 2024 1 CHF = 27939.9776 VND 1 VND = 0 CHF
09 Feb 2024 1 CHF = 27897.8775 VND 1 VND = 0 CHF
10 Feb 2024 1 CHF = 27915.2369 VND 1 VND = 0 CHF
11 Feb 2024 1 CHF = 27915.2369 VND 1 VND = 0 CHF
12 Feb 2024 1 CHF = 27904.5624 VND 1 VND = 0 CHF
13 Feb 2024 1 CHF = 27801.6441 VND 1 VND = 0 CHF
14 Feb 2024 1 CHF = 27568.0351 VND 1 VND = 0 CHF
15 Feb 2024 1 CHF = 27721.745 VND 1 VND = 0 CHF
16 Feb 2024 1 CHF = 27831.8395 VND 1 VND = 0 CHF
17 Feb 2024 1 CHF = 27851.7929 VND 1 VND = 0 CHF
18 Feb 2024 1 CHF = 27851.7929 VND 1 VND = 0 CHF
19 Feb 2024 1 CHF = 27864.3724 VND 1 VND = 0 CHF
20 Feb 2024 1 CHF = 27844.4395 VND 1 VND = 0 CHF
21 Feb 2024 1 CHF = 27886.3918 VND 1 VND = 0 CHF
22 Feb 2024 1 CHF = 27982.9914 VND 1 VND = 0 CHF
23 Feb 2024 1 CHF = 28041.2737 VND 1 VND = 0 CHF
24 Feb 2024 1 CHF = 27981.2367 VND 1 VND = 0 CHF
25 Feb 2024 1 CHF = 27981.2367 VND 1 VND = 0 CHF
26 Feb 2024 1 CHF = 28043.5802 VND 1 VND = 0 CHF
27 Feb 2024 1 CHF = 28022.1806 VND 1 VND = 0 CHF
28 Feb 2024 1 CHF = 27978.1566 VND 1 VND = 0 CHF
29 Feb 2024 1 CHF = 27989.5848 VND 1 VND = 0 CHF

Mar 2024

DateCHF-VNDVND-CHF
01 Mar 2024 1 CHF = 27814.2914 VND 1 VND = 0 CHF
02 Mar 2024 1 CHF = 27882.2811 VND 1 VND = 0 CHF
03 Mar 2024 1 CHF = 27882.2811 VND 1 VND = 0 CHF
04 Mar 2024 1 CHF = 27865.7632 VND 1 VND = 0 CHF
05 Mar 2024 1 CHF = 27890.3014 VND 1 VND = 0 CHF
06 Mar 2024 1 CHF = 27896.7749 VND 1 VND = 0 CHF
07 Mar 2024 1 CHF = 28085.2145 VND 1 VND = 0 CHF
08 Mar 2024 1 CHF = 28115.985 VND 1 VND = 0 CHF
09 Mar 2024 1 CHF = 28089.1316 VND 1 VND = 0 CHF
10 Mar 2024 1 CHF = 28089.1316 VND 1 VND = 0 CHF
11 Mar 2024 1 CHF = 28075.3473 VND 1 VND = 0 CHF
12 Mar 2024 1 CHF = 28060.4271 VND 1 VND = 0 CHF
13 Mar 2024 1 CHF = 28122.3053 VND 1 VND = 0 CHF
14 Mar 2024 1 CHF = 28058.5459 VND 1 VND = 0 CHF
15 Mar 2024 1 CHF = 28014.4979 VND 1 VND = 0 CHF
16 Mar 2024 1 CHF = 27952 VND 1 VND = 0 CHF
17 Mar 2024 1 CHF = 27952 VND 1 VND = 0 CHF
18 Mar 2024 1 CHF = 27959.0168 VND 1 VND = 0 CHF
19 Mar 2024 1 CHF = 27887.2355 VND 1 VND = 0 CHF
20 Mar 2024 1 CHF = 27838.2781 VND 1 VND = 0 CHF
21 Mar 2024 1 CHF = 27673.4258 VND 1 VND = 0 CHF
22 Mar 2024 1 CHF = 27561.4081 VND 1 VND = 0 CHF
23 Mar 2024 1 CHF = 27585.2272 VND 1 VND = 0 CHF
24 Mar 2024 1 CHF = 27585.2272 VND 1 VND = 0 CHF
25 Mar 2024 1 CHF = 27582.7233 VND 1 VND = 0 CHF
26 Mar 2024 1 CHF = 27423.4767 VND 1 VND = 0 CHF
27 Mar 2024 1 CHF = 27343.407 VND 1 VND = 0 CHF
28 Mar 2024 1 CHF = 27437.3604 VND 1 VND = 0 CHF
29 Mar 2024 1 CHF = 27532.2543 VND 1 VND = 0 CHF
30 Mar 2024 1 CHF = 27505.0461 VND 1 VND = 0 CHF
31 Mar 2024 1 CHF = 27499.6266 VND 1 VND = 0 CHF

Apr 2024

DateCHF-VNDVND-CHF
01 Apr 2024 1 CHF = 27491.6082 VND 1 VND = 0 CHF
02 Apr 2024 1 CHF = 27422.2074 VND 1 VND = 0 CHF
03 Apr 2024 1 CHF = 27547.0738 VND 1 VND = 0 CHF
04 Apr 2024 1 CHF = 27505.2587 VND 1 VND = 0 CHF
05 Apr 2024 1 CHF = 27647.7947 VND 1 VND = 0 CHF
06 Apr 2024 1 CHF = 27680.9699 VND 1 VND = 0 CHF
07 Apr 2024 1 CHF = 27680.9699 VND 1 VND = 0 CHF
08 Apr 2024 1 CHF = 27546.2752 VND 1 VND = 0 CHF
09 Apr 2024 1 CHF = 27621.2768 VND 1 VND = 0 CHF
10 Apr 2024 1 CHF = 27603.1793 VND 1 VND = 0 CHF
11 Apr 2024 1 CHF = 27420.5434 VND 1 VND = 0 CHF
12 Apr 2024 1 CHF = 27426.3195 VND 1 VND = 0 CHF
13 Apr 2024 1 CHF = 27387.7942 VND 1 VND = 0 CHF
14 Apr 2024 1 CHF = 27387.7942 VND 1 VND = 0 CHF
15 Apr 2024 1 CHF = 27609.9037 VND 1 VND = 0 CHF
16 Apr 2024 1 CHF = 27706.4276 VND 1 VND = 0 CHF
17 Apr 2024 1 CHF = 27877.0025 VND 1 VND = 0 CHF
18 Apr 2024 1 CHF = 27947.8338 VND 1 VND = 0 CHF
19 Apr 2024 1 CHF = 27993.2607 VND 1 VND = 0 CHF
20 Apr 2024 1 CHF = 27946.1187 VND 1 VND = 0 CHF
21 Apr 2024 1 CHF = 27946.1187 VND 1 VND = 0 CHF
22 Apr 2024 1 CHF = 27931.3586 VND 1 VND = 0 CHF
23 Apr 2024 1 CHF = 27921.8019 VND 1 VND = 0 CHF
24 Apr 2024 1 CHF = 27775.4284 VND 1 VND = 0 CHF
25 Apr 2024 1 CHF = 27758.1856 VND 1 VND = 0 CHF
26 Apr 2024 1 CHF = 27770.1641 VND 1 VND = 0 CHF
27 Apr 2024 1 CHF = 28034.7975 VND 1 VND = 0 CHF
28 Apr 2024 1 CHF = 28034.7975 VND 1 VND = 0 CHF
29 Apr 2024 1 CHF = 27798.4905 VND 1 VND = 0 CHF
30 Apr 2024 1 CHF = 27765.3039 VND 1 VND = 0 CHF

May 2024

DateCHF-VNDVND-CHF
01 May 2024 1 CHF = 27542.4865 VND 1 VND = 0 CHF
02 May 2024 1 CHF = 27862.4039 VND 1 VND = 0 CHF
03 May 2024 1 CHF = 28017.725 VND 1 VND = 0 CHF
04 May 2024 1 CHF = 28082.7119 VND 1 VND = 0 CHF
05 May 2024 1 CHF = 28082.7119 VND 1 VND = 0 CHF
06 May 2024 1 CHF = 28038.3253 VND 1 VND = 0 CHF
07 May 2024 1 CHF = 28006.0989 VND 1 VND = 0 CHF
08 May 2024 1 CHF = 27973.6265 VND 1 VND = 0 CHF
09 May 2024 1 CHF = 27981.2059 VND 1 VND = 0 CHF
10 May 2024 1 CHF = 28063.0372 VND 1 VND = 0 CHF
11 May 2024 1 CHF = 28080.5358 VND 1 VND = 0 CHF
12 May 2024 1 CHF = 27969.555 VND 1 VND = 0 CHF
13 May 2024 1 CHF = 28088.7818 VND 1 VND = 0 CHF
14 May 2024 1 CHF = 28048.3291 VND 1 VND = 0 CHF
15 May 2024 1 CHF = 28129.5751 VND 1 VND = 0 CHF
16 May 2024 1 CHF = 28157.2841 VND 1 VND = 0 CHF
17 May 2024 1 CHF = 28002.9153 VND 1 VND = 0 CHF
18 May 2024 1 CHF = 27996.3188 VND 1 VND = 0 CHF
19 May 2024 1 CHF = 27907.0726 VND 1 VND = 0 CHF
20 May 2024 1 CHF = 27978.629 VND 1 VND = 0 CHF
21 May 2024 1 CHF = 27985.7683 VND 1 VND = 0 CHF
22 May 2024 1 CHF = 27832.7178 VND 1 VND = 0 CHF
23 May 2024 1 CHF = 27899.8452 VND 1 VND = 0 CHF
24 May 2024 1 CHF = 27822.5473 VND 1 VND = 0 CHF
25 May 2024 1 CHF = 27801.2259 VND 1 VND = 0 CHF
26 May 2024 1 CHF = 27632.1266 VND 1 VND = 0 CHF
27 May 2024 1 CHF = 27820.5916 VND 1 VND = 0 CHF
28 May 2024 1 CHF = 27960.9462 VND 1 VND = 0 CHF
29 May 2024 1 CHF = 27901.8248 VND 1 VND = 0 CHF
30 May 2024 1 CHF = 28064.6788 VND 1 VND = 0 CHF
31 May 2024 1 CHF = 28130.8955 VND 1 VND = 0 CHF

Jun 2024

DateCHF-VNDVND-CHF
01 Jun 2024 1 CHF = 28192.4364 VND 1 VND = 0 CHF
02 Jun 2024 1 CHF = 28192.4364 VND 1 VND = 0 CHF
03 Jun 2024 1 CHF = 28217.8007 VND 1 VND = 0 CHF
04 Jun 2024 1 CHF = 28482.5237 VND 1 VND = 0 CHF
05 Jun 2024 1 CHF = 28487.8264 VND 1 VND = 0 CHF
06 Jun 2024 1 CHF = 28528.7262 VND 1 VND = 0 CHF
07 Jun 2024 1 CHF = 28549.575 VND 1 VND = 0 CHF
08 Jun 2024 1 CHF = 28291.3621 VND 1 VND = 0 CHF
09 Jun 2024 1 CHF = 28291.3621 VND 1 VND = 0 CHF
10 Jun 2024 1 CHF = 28384.7299 VND 1 VND = 0 CHF
11 Jun 2024 1 CHF = 28368.5809 VND 1 VND = 0 CHF
12 Jun 2024 1 CHF = 28410.8697 VND 1 VND = 0 CHF
13 Jun 2024 1 CHF = 28373.4902 VND 1 VND = 0 CHF
14 Jun 2024 1 CHF = 28541.6273 VND 1 VND = 0 CHF
15 Jun 2024 1 CHF = 28568.3971 VND 1 VND = 0 CHF
16 Jun 2024 1 CHF = 28540.2201 VND 1 VND = 0 CHF
17 Jun 2024 1 CHF = 28519.4091 VND 1 VND = 0 CHF
18 Jun 2024 1 CHF = 28671.9317 VND 1 VND = 0 CHF
19 Jun 2024 1 CHF = 28780.4021 VND 1 VND = 0 CHF
20 Jun 2024 1 CHF = 28585.0107 VND 1 VND = 0 CHF
21 Jun 2024 1 CHF = 28527.6613 VND 1 VND = 0 CHF
22 Jun 2024 1 CHF = 28483.2117 VND 1 VND = 0 CHF
23 Jun 2024 1 CHF = 28488.8405 VND 1 VND = 0 CHF
24 Jun 2024 1 CHF = 28496.1667 VND 1 VND = 0 CHF
25 Jun 2024 1 CHF = 28491.6383 VND 1 VND = 0 CHF
26 Jun 2024 1 CHF = 28400.1717 VND 1 VND = 0 CHF
27 Jun 2024 1 CHF = 28353.0687 VND 1 VND = 0 CHF
28 Jun 2024 1 CHF = 28280.1676 VND 1 VND = 0 CHF
29 Jun 2024 1 CHF = 28182.0861 VND 1 VND = 0 CHF
30 Jun 2024 1 CHF = 28189.8887 VND 1 VND = 0 CHF

Jul 2024

DateCHF-VNDVND-CHF
01 Jul 2024 1 CHF = 28232.8475 VND 1 VND = 0 CHF
02 Jul 2024 1 CHF = 28161.1527 VND 1 VND = 0 CHF
03 Jul 2024 1 CHF = 28182.3393 VND 1 VND = 0 CHF
04 Jul 2024 1 CHF = 28294.6609 VND 1 VND = 0 CHF
05 Jul 2024 1 CHF = 28269.2297 VND 1 VND = 0 CHF
06 Jul 2024 1 CHF = 28366.8545 VND 1 VND = 0 CHF
07 Jul 2024 1 CHF = 28336.9586 VND 1 VND = 0 CHF
08 Jul 2024 1 CHF = 28364.2249 VND 1 VND = 0 CHF
09 Jul 2024 1 CHF = 28305.2906 VND 1 VND = 0 CHF
10 Jul 2024 1 CHF = 28295.1331 VND 1 VND = 0 CHF
11 Jul 2024 1 CHF = 28317.2264 VND 1 VND = 0 CHF
12 Jul 2024 1 CHF = 28399.9763 VND 1 VND = 0 CHF
13 Jul 2024 1 CHF = 28389.8211 VND 1 VND = 0 CHF
14 Jul 2024 1 CHF = 27782.8262 VND 1 VND = 0 CHF
15 Jul 2024 1 CHF = 28365.4215 VND 1 VND = 0 CHF
16 Jul 2024 1 CHF = 28343.9184 VND 1 VND = 0 CHF
17 Jul 2024 1 CHF = 28589.338 VND 1 VND = 0 CHF
18 Jul 2024 1 CHF = 28629.8322 VND 1 VND = 0 CHF
19 Jul 2024 1 CHF = 28471.149 VND 1 VND = 0 CHF
20 Jul 2024 1 CHF = 28495.3614 VND 1 VND = 0 CHF
21 Jul 2024 1 CHF = 28496.4799 VND 1 VND = 0 CHF
22 Jul 2024 1 CHF = 28509.5353 VND 1 VND = 0 CHF
23 Jul 2024 1 CHF = 28451.4416 VND 1 VND = 0 CHF
24 Jul 2024 1 CHF = 28639.3452 VND 1 VND = 0 CHF
25 Jul 2024 1 CHF = 28796.6324 VND 1 VND = 0 CHF
26 Jul 2024 1 CHF = 28654.713 VND 1 VND = 0 CHF
27 Jul 2024 1 CHF = 28619.9138 VND 1 VND = 0 CHF
28 Jul 2024 1 CHF = 28619.9138 VND 1 VND = 0 CHF
29 Jul 2024 1 CHF = 28557.886 VND 1 VND = 0 CHF
30 Jul 2024 1 CHF = 28530.3123 VND 1 VND = 0 CHF
31 Jul 2024 1 CHF = 28696.5313 VND 1 VND = 0 CHF

Aug 2024

DateCHF-VNDVND-CHF
01 Aug 2024 1 CHF = 28767.427 VND 1 VND = 0 CHF
02 Aug 2024 1 CHF = 28967.1413 VND 1 VND = 0 CHF
03 Aug 2024 1 CHF = 29388.2937 VND 1 VND = 0 CHF
04 Aug 2024 1 CHF = 29388.2937 VND 1 VND = 0 CHF
05 Aug 2024 1 CHF = 29589.2647 VND 1 VND = 0 CHF
06 Aug 2024 1 CHF = 29430.015 VND 1 VND = 0 CHF
07 Aug 2024 1 CHF = 29224.9427 VND 1 VND = 0 CHF
08 Aug 2024 1 CHF = 29347.9429 VND 1 VND = 0 CHF
09 Aug 2024 1 CHF = 29050.0871 VND 1 VND = 0 CHF
10 Aug 2024 1 CHF = 28915.9355 VND 1 VND = 0 CHF
11 Aug 2024 1 CHF = 28973.8656 VND 1 VND = 0 CHF
12 Aug 2024 1 CHF = 28933.6338 VND 1 VND = 0 CHF
13 Aug 2024 1 CHF = 28952.7771 VND 1 VND = 0 CHF
14 Aug 2024 1 CHF = 28989.2973 VND 1 VND = 0 CHF
15 Aug 2024 1 CHF = 28900.4521 VND 1 VND = 0 CHF
16 Aug 2024 1 CHF = 28876.4515 VND 1 VND = 0 CHF
17 Aug 2024 1 CHF = 28935.2451 VND 1 VND = 0 CHF
18 Aug 2024 1 CHF = 28935.2451 VND 1 VND = 0 CHF
19 Aug 2024 1 CHF = 28873.1172 VND 1 VND = 0 CHF
20 Aug 2024 1 CHF = 28994.3686 VND 1 VND = 0 CHF
21 Aug 2024 1 CHF = 29181.8801 VND 1 VND = 0 CHF
22 Aug 2024 1 CHF = 29298.2383 VND 1 VND = 0 CHF
23 Aug 2024 1 CHF = 29318.7085 VND 1 VND = 0 CHF
24 Aug 2024 1 CHF = 29454.005 VND 1 VND = 0 CHF
25 Aug 2024 1 CHF = 29466.2823 VND 1 VND = 0 CHF
26 Aug 2024 1 CHF = 29351.47 VND 1 VND = 0 CHF
27 Aug 2024 1 CHF = 29356.1276 VND 1 VND = 0 CHF
28 Aug 2024 1 CHF = 29466.8309 VND 1 VND = 0 CHF
29 Aug 2024 1 CHF = 29468.279 VND 1 VND = 0 CHF
30 Aug 2024 1 CHF = 29289.8499 VND 1 VND = 0 CHF
31 Aug 2024 1 CHF = 29263.4054 VND 1 VND = 0 CHF

Sep 2024

DateCHF-VNDVND-CHF
01 Sep 2024 1 CHF = 29264.4948 VND 1 VND = 0 CHF
02 Sep 2024 1 CHF = 29220.0821 VND 1 VND = 0 CHF
03 Sep 2024 1 CHF = 29180.7792 VND 1 VND = 0 CHF
04 Sep 2024 1 CHF = 29234.9493 VND 1 VND = 0 CHF
05 Sep 2024 1 CHF = 29230.7062 VND 1 VND = 0 CHF
06 Sep 2024 1 CHF = 29184.3985 VND 1 VND = 0 CHF
07 Sep 2024 1 CHF = 29202.6578 VND 1 VND = 0 CHF
08 Sep 2024 1 CHF = 29201.5335 VND 1 VND = 0 CHF
09 Sep 2024 1 CHF = 29088.8848 VND 1 VND = 0 CHF
10 Sep 2024 1 CHF = 29109.2361 VND 1 VND = 0 CHF
11 Sep 2024 1 CHF = 28983.5577 VND 1 VND = 0 CHF
12 Sep 2024 1 CHF = 28766.2159 VND 1 VND = 0 CHF
13 Sep 2024 1 CHF = 28981.9228 VND 1 VND = 0 CHF
14 Sep 2024 1 CHF = 28904.9159 VND 1 VND = 0 CHF
15 Sep 2024 1 CHF = 28904.9159 VND 1 VND = 0 CHF
16 Sep 2024 1 CHF = 29074.7788 VND 1 VND = 0 CHF
17 Sep 2024 1 CHF = 29171.1045 VND 1 VND = 0 CHF
18 Sep 2024 1 CHF = 29180.0182 VND 1 VND = 0 CHF
19 Sep 2024 1 CHF = 28984.3064 VND 1 VND = 0 CHF
20 Sep 2024 1 CHF = 28963.9374 VND 1 VND = 0 CHF
21 Sep 2024 1 CHF = 28935.435 VND 1 VND = 0 CHF
22 Sep 2024 1 CHF = 28947.3771 VND 1 VND = 0 CHF
23 Sep 2024 1 CHF = 28955.8526 VND 1 VND = 0 CHF
24 Sep 2024 1 CHF = 29024.9073 VND 1 VND = 0 CHF
25 Sep 2024 1 CHF = 29003.1226 VND 1 VND = 0 CHF
26 Sep 2024 1 CHF = 29088.1528 VND 1 VND = 0 CHF
27 Sep 2024 1 CHF = 29152.199 VND 1 VND = 0 CHF
28 Sep 2024 1 CHF = 29255.0182 VND 1 VND = 0 CHF
29 Sep 2024 1 CHF = 29255.0182 VND 1 VND = 0 CHF
30 Sep 2024 1 CHF = 29129.6192 VND 1 VND = 0 CHF

Oct 2024

DateCHF-VNDVND-CHF
01 Oct 2024 1 CHF = 29033.0241 VND 1 VND = 0 CHF
02 Oct 2024 1 CHF = 29081.6207 VND 1 VND = 0 CHF
03 Oct 2024 1 CHF = 29110.695 VND 1 VND = 0 CHF
04 Oct 2024 1 CHF = 29070.3667 VND 1 VND = 0 CHF
05 Oct 2024 1 CHF = 28885.4863 VND 1 VND = 0 CHF
06 Oct 2024 1 CHF = 28885.4863 VND 1 VND = 0 CHF
07 Oct 2024 1 CHF = 29079.7173 VND 1 VND = 0 CHF
08 Oct 2024 1 CHF = 28989.9423 VND 1 VND = 0 CHF
09 Oct 2024 1 CHF = 28953.9748 VND 1 VND = 0 CHF
10 Oct 2024 1 CHF = 28923.5049 VND 1 VND = 0 CHF
11 Oct 2024 1 CHF = 28954.4124 VND 1 VND = 0 CHF
12 Oct 2024 1 CHF = 28954.0758 VND 1 VND = 0 CHF
13 Oct 2024 1 CHF = 28954.1556 VND 1 VND = 0 CHF
14 Oct 2024 1 CHF = 28813.2588 VND 1 VND = 0 CHF
15 Oct 2024 1 CHF = 28930.0348 VND 1 VND = 0 CHF
16 Oct 2024 1 CHF = 28978.9641 VND 1 VND = 0 CHF
17 Oct 2024 1 CHF = 29178.2739 VND 1 VND = 0 CHF
18 Oct 2024 1 CHF = 29029.4052 VND 1 VND = 0 CHF
19 Oct 2024 1 CHF = 29090.1402 VND 1 VND = 0 CHF
20 Oct 2024 1 CHF = 29090.1402 VND 1 VND = 0 CHF
21 Oct 2024 1 CHF = 29284.4757 VND 1 VND = 0 CHF
22 Oct 2024 1 CHF = 29358.0626 VND 1 VND = 0 CHF
23 Oct 2024 1 CHF = 29281.9634 VND 1 VND = 0 CHF
24 Oct 2024 1 CHF = 29347.1611 VND 1 VND = 0 CHF
25 Oct 2024 1 CHF = 29265.2651 VND 1 VND = 0 CHF
26 Oct 2024 1 CHF = 29267.5185 VND 1 VND = 0 CHF
27 Oct 2024 1 CHF = 29267.5185 VND 1 VND = 0 CHF
28 Oct 2024 1 CHF = 29280.4915 VND 1 VND = 0 CHF
29 Oct 2024 1 CHF = 29101.329 VND 1 VND = 0 CHF
30 Oct 2024 1 CHF = 29120.073 VND 1 VND = 0 CHF
31 Oct 2024 1 CHF = 29215.6433 VND 1 VND = 0 CHF

Nov 2024

DateCHF-VNDVND-CHF
01 Nov 2024 1 CHF = 29189.4945 VND 1 VND = 0 CHF
02 Nov 2024 1 CHF = 29287.4781 VND 1 VND = 0 CHF
03 Nov 2024 1 CHF = 29272.7473 VND 1 VND = 0 CHF
04 Nov 2024 1 CHF = 29342.8422 VND 1 VND = 0 CHF
05 Nov 2024 1 CHF = 29367.1326 VND 1 VND = 0 CHF
06 Nov 2024 1 CHF = 28981.526 VND 1 VND = 0 CHF
07 Nov 2024 1 CHF = 29015.015 VND 1 VND = 0 CHF
08 Nov 2024 1 CHF = 28981.9213 VND 1 VND = 0 CHF
09 Nov 2024 1 CHF = 28857.1429 VND 1 VND = 0 CHF
10 Nov 2024 1 CHF = 28857.1429 VND 1 VND = 0 CHF
11 Nov 2024 1 CHF = 28792.2649 VND 1 VND = 0 CHF
12 Nov 2024 1 CHF = 28777.3711 VND 1 VND = 0 CHF
13 Nov 2024 1 CHF = 28720.5409 VND 1 VND = 0 CHF
14 Nov 2024 1 CHF = 28558.5523 VND 1 VND = 0 CHF
15 Nov 2024 1 CHF = 28524.7371 VND 1 VND = 0 CHF

CHF-VND and VND-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats