currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-UZS and UZS-CHF exchange rates - 2024

CHF-UZS and UZS-CHF exchange rates - 2024

CHF-UZS and UZS-CHF exchange rates

Check below the exchange rates for CHF-UZS and UZS-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 14352.1525 UZS
1 UZS = 0.0001 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-UZSUZS-CHF
01 Jan 2024 1 CHF = 14700.4347 UZS 1 UZS = 0.0001 CHF
02 Jan 2024 1 CHF = 14546.8521 UZS 1 UZS = 0.0001 CHF
03 Jan 2024 1 CHF = 14440.9124 UZS 1 UZS = 0.0001 CHF
04 Jan 2024 1 CHF = 14513.4542 UZS 1 UZS = 0.0001 CHF
05 Jan 2024 1 CHF = 14463.8048 UZS 1 UZS = 0.0001 CHF
06 Jan 2024 1 CHF = 14465.3284 UZS 1 UZS = 0.0001 CHF
07 Jan 2024 1 CHF = 14465.3284 UZS 1 UZS = 0.0001 CHF
08 Jan 2024 1 CHF = 14523.906 UZS 1 UZS = 0.0001 CHF
09 Jan 2024 1 CHF = 14561.9641 UZS 1 UZS = 0.0001 CHF
10 Jan 2024 1 CHF = 14481.6973 UZS 1 UZS = 0.0001 CHF
11 Jan 2024 1 CHF = 14613.3 UZS 1 UZS = 0.0001 CHF
12 Jan 2024 1 CHF = 14456.6116 UZS 1 UZS = 0.0001 CHF
13 Jan 2024 1 CHF = 14457.9967 UZS 1 UZS = 0.0001 CHF
14 Jan 2024 1 CHF = 14457.9967 UZS 1 UZS = 0.0001 CHF
15 Jan 2024 1 CHF = 14437.2867 UZS 1 UZS = 0.0001 CHF
16 Jan 2024 1 CHF = 14345.8226 UZS 1 UZS = 0.0001 CHF
17 Jan 2024 1 CHF = 14276.0914 UZS 1 UZS = 0.0001 CHF
18 Jan 2024 1 CHF = 14228.82 UZS 1 UZS = 0.0001 CHF
19 Jan 2024 1 CHF = 14219.3732 UZS 1 UZS = 0.0001 CHF
20 Jan 2024 1 CHF = 14181.2129 UZS 1 UZS = 0.0001 CHF
21 Jan 2024 1 CHF = 14181.2129 UZS 1 UZS = 0.0001 CHF
22 Jan 2024 1 CHF = 14205.7548 UZS 1 UZS = 0.0001 CHF
23 Jan 2024 1 CHF = 14199.0089 UZS 1 UZS = 0.0001 CHF
24 Jan 2024 1 CHF = 14300.4189 UZS 1 UZS = 0.0001 CHF
25 Jan 2024 1 CHF = 14280.5765 UZS 1 UZS = 0.0001 CHF
26 Jan 2024 1 CHF = 14288.8774 UZS 1 UZS = 0.0001 CHF
27 Jan 2024 1 CHF = 14309.0773 UZS 1 UZS = 0.0001 CHF
28 Jan 2024 1 CHF = 14309.0773 UZS 1 UZS = 0.0001 CHF
29 Jan 2024 1 CHF = 14295.4432 UZS 1 UZS = 0.0001 CHF
30 Jan 2024 1 CHF = 14291.4672 UZS 1 UZS = 0.0001 CHF
31 Jan 2024 1 CHF = 14312.8154 UZS 1 UZS = 0.0001 CHF

Feb 2024

DateCHF-UZSUZS-CHF
01 Feb 2024 1 CHF = 14300.4545 UZS 1 UZS = 0.0001 CHF
02 Feb 2024 1 CHF = 14432.5609 UZS 1 UZS = 0.0001 CHF
03 Feb 2024 1 CHF = 14359.6069 UZS 1 UZS = 0.0001 CHF
04 Feb 2024 1 CHF = 14359.6069 UZS 1 UZS = 0.0001 CHF
05 Feb 2024 1 CHF = 14196.5338 UZS 1 UZS = 0.0001 CHF
06 Feb 2024 1 CHF = 14166.6419 UZS 1 UZS = 0.0001 CHF
07 Feb 2024 1 CHF = 14165.8478 UZS 1 UZS = 0.0001 CHF
08 Feb 2024 1 CHF = 14129.7118 UZS 1 UZS = 0.0001 CHF
09 Feb 2024 1 CHF = 14099.5878 UZS 1 UZS = 0.0001 CHF
10 Feb 2024 1 CHF = 14096.5841 UZS 1 UZS = 0.0001 CHF
11 Feb 2024 1 CHF = 14096.5841 UZS 1 UZS = 0.0001 CHF
12 Feb 2024 1 CHF = 14101.8138 UZS 1 UZS = 0.0001 CHF
13 Feb 2024 1 CHF = 14052.6211 UZS 1 UZS = 0.0001 CHF
14 Feb 2024 1 CHF = 13933.9959 UZS 1 UZS = 0.0001 CHF
15 Feb 2024 1 CHF = 13983.9429 UZS 1 UZS = 0.0001 CHF
16 Feb 2024 1 CHF = 14011.7617 UZS 1 UZS = 0.0001 CHF
17 Feb 2024 1 CHF = 14198.3971 UZS 1 UZS = 0.0001 CHF
18 Feb 2024 1 CHF = 14017.9691 UZS 1 UZS = 0.0001 CHF
19 Feb 2024 1 CHF = 14017.0092 UZS 1 UZS = 0.0001 CHF
20 Feb 2024 1 CHF = 14175.7016 UZS 1 UZS = 0.0001 CHF
21 Feb 2024 1 CHF = 14030.053 UZS 1 UZS = 0.0001 CHF
22 Feb 2024 1 CHF = 14232.2917 UZS 1 UZS = 0.0001 CHF
23 Feb 2024 1 CHF = 14217.0075 UZS 1 UZS = 0.0001 CHF
24 Feb 2024 1 CHF = 14171.3171 UZS 1 UZS = 0.0001 CHF
25 Feb 2024 1 CHF = 14171.3171 UZS 1 UZS = 0.0001 CHF
26 Feb 2024 1 CHF = 14195.1495 UZS 1 UZS = 0.0001 CHF
27 Feb 2024 1 CHF = 14192.4342 UZS 1 UZS = 0.0001 CHF
28 Feb 2024 1 CHF = 14180.5206 UZS 1 UZS = 0.0001 CHF
29 Feb 2024 1 CHF = 14197.1057 UZS 1 UZS = 0.0001 CHF

Mar 2024

DateCHF-UZSUZS-CHF
01 Mar 2024 1 CHF = 14111.9776 UZS 1 UZS = 0.0001 CHF
02 Mar 2024 1 CHF = 14105.8759 UZS 1 UZS = 0.0001 CHF
03 Mar 2024 1 CHF = 14105.8759 UZS 1 UZS = 0.0001 CHF
04 Mar 2024 1 CHF = 14142.804 UZS 1 UZS = 0.0001 CHF
05 Mar 2024 1 CHF = 14145.4286 UZS 1 UZS = 0.0001 CHF
06 Mar 2024 1 CHF = 14139.9589 UZS 1 UZS = 0.0001 CHF
07 Mar 2024 1 CHF = 14226.4244 UZS 1 UZS = 0.0001 CHF
08 Mar 2024 1 CHF = 14263.1838 UZS 1 UZS = 0.0001 CHF
09 Mar 2024 1 CHF = 14230.8142 UZS 1 UZS = 0.0001 CHF
10 Mar 2024 1 CHF = 14230.8142 UZS 1 UZS = 0.0001 CHF
11 Mar 2024 1 CHF = 14256.265 UZS 1 UZS = 0.0001 CHF
12 Mar 2024 1 CHF = 14262.9791 UZS 1 UZS = 0.0001 CHF
13 Mar 2024 1 CHF = 14281.7376 UZS 1 UZS = 0.0001 CHF
14 Mar 2024 1 CHF = 14279.6349 UZS 1 UZS = 0.0001 CHF
15 Mar 2024 1 CHF = 14245.6245 UZS 1 UZS = 0.0001 CHF
16 Mar 2024 1 CHF = 14214.6496 UZS 1 UZS = 0.0001 CHF
17 Mar 2024 1 CHF = 14214.6496 UZS 1 UZS = 0.0001 CHF
18 Mar 2024 1 CHF = 14201.8253 UZS 1 UZS = 0.0001 CHF
19 Mar 2024 1 CHF = 14155.1473 UZS 1 UZS = 0.0001 CHF
20 Mar 2024 1 CHF = 14108.1295 UZS 1 UZS = 0.0001 CHF
21 Mar 2024 1 CHF = 14037.3169 UZS 1 UZS = 0.0001 CHF
22 Mar 2024 1 CHF = 13981.9939 UZS 1 UZS = 0.0001 CHF
23 Mar 2024 1 CHF = 13941.5691 UZS 1 UZS = 0.0001 CHF
24 Mar 2024 1 CHF = 13941.5691 UZS 1 UZS = 0.0001 CHF
25 Mar 2024 1 CHF = 14036.7855 UZS 1 UZS = 0.0001 CHF
26 Mar 2024 1 CHF = 13936.3207 UZS 1 UZS = 0.0001 CHF
27 Mar 2024 1 CHF = 13897.6299 UZS 1 UZS = 0.0001 CHF
28 Mar 2024 1 CHF = 13962.2623 UZS 1 UZS = 0.0001 CHF
29 Mar 2024 1 CHF = 14011.7156 UZS 1 UZS = 0.0001 CHF
30 Mar 2024 1 CHF = 13979.726 UZS 1 UZS = 0.0001 CHF
31 Mar 2024 1 CHF = 13976.9715 UZS 1 UZS = 0.0001 CHF

Apr 2024

DateCHF-UZSUZS-CHF
01 Apr 2024 1 CHF = 13989.7487 UZS 1 UZS = 0.0001 CHF
02 Apr 2024 1 CHF = 13917.4182 UZS 1 UZS = 0.0001 CHF
03 Apr 2024 1 CHF = 13905.6123 UZS 1 UZS = 0.0001 CHF
04 Apr 2024 1 CHF = 13962.1123 UZS 1 UZS = 0.0001 CHF
05 Apr 2024 1 CHF = 14042.0183 UZS 1 UZS = 0.0001 CHF
06 Apr 2024 1 CHF = 14039.884 UZS 1 UZS = 0.0001 CHF
07 Apr 2024 1 CHF = 14039.884 UZS 1 UZS = 0.0001 CHF
08 Apr 2024 1 CHF = 14004.6084 UZS 1 UZS = 0.0001 CHF
09 Apr 2024 1 CHF = 14029.9072 UZS 1 UZS = 0.0001 CHF
10 Apr 2024 1 CHF = 14040.8029 UZS 1 UZS = 0.0001 CHF
11 Apr 2024 1 CHF = 13895.6012 UZS 1 UZS = 0.0001 CHF
12 Apr 2024 1 CHF = 13871.66 UZS 1 UZS = 0.0001 CHF
13 Apr 2024 1 CHF = 13875.7535 UZS 1 UZS = 0.0001 CHF
14 Apr 2024 1 CHF = 13819.3134 UZS 1 UZS = 0.0001 CHF
15 Apr 2024 1 CHF = 13874.1022 UZS 1 UZS = 0.0001 CHF
16 Apr 2024 1 CHF = 13870.6405 UZS 1 UZS = 0.0001 CHF
17 Apr 2024 1 CHF = 13895.1654 UZS 1 UZS = 0.0001 CHF
18 Apr 2024 1 CHF = 13963.9745 UZS 1 UZS = 0.0001 CHF
19 Apr 2024 1 CHF = 13969.8847 UZS 1 UZS = 0.0001 CHF
20 Apr 2024 1 CHF = 13914.86 UZS 1 UZS = 0.0001 CHF
21 Apr 2024 1 CHF = 13914.86 UZS 1 UZS = 0.0001 CHF
22 Apr 2024 1 CHF = 13934.1678 UZS 1 UZS = 0.0001 CHF
23 Apr 2024 1 CHF = 13932.1178 UZS 1 UZS = 0.0001 CHF
24 Apr 2024 1 CHF = 13885.2455 UZS 1 UZS = 0.0001 CHF
25 Apr 2024 1 CHF = 13891.3082 UZS 1 UZS = 0.0001 CHF
26 Apr 2024 1 CHF = 13841.4704 UZS 1 UZS = 0.0001 CHF
27 Apr 2024 1 CHF = 14015.8733 UZS 1 UZS = 0.0001 CHF
28 Apr 2024 1 CHF = 14015.8733 UZS 1 UZS = 0.0001 CHF
29 Apr 2024 1 CHF = 13775.1468 UZS 1 UZS = 0.0001 CHF
30 Apr 2024 1 CHF = 13830.8229 UZS 1 UZS = 0.0001 CHF

May 2024

DateCHF-UZSUZS-CHF
01 May 2024 1 CHF = 13701.7962 UZS 1 UZS = 0.0001 CHF
02 May 2024 1 CHF = 13857.7901 UZS 1 UZS = 0.0001 CHF
03 May 2024 1 CHF = 13962.5037 UZS 1 UZS = 0.0001 CHF
04 May 2024 1 CHF = 13960.9205 UZS 1 UZS = 0.0001 CHF
05 May 2024 1 CHF = 13960.9205 UZS 1 UZS = 0.0001 CHF
06 May 2024 1 CHF = 14003.5491 UZS 1 UZS = 0.0001 CHF
07 May 2024 1 CHF = 13942.9338 UZS 1 UZS = 0.0001 CHF
08 May 2024 1 CHF = 13954.2945 UZS 1 UZS = 0.0001 CHF
09 May 2024 1 CHF = 13962.0274 UZS 1 UZS = 0.0001 CHF
10 May 2024 1 CHF = 13994.4672 UZS 1 UZS = 0.0001 CHF
11 May 2024 1 CHF = 14003.1934 UZS 1 UZS = 0.0001 CHF
12 May 2024 1 CHF = 13935.826 UZS 1 UZS = 0.0001 CHF
13 May 2024 1 CHF = 14028.3196 UZS 1 UZS = 0.0001 CHF
14 May 2024 1 CHF = 13990.5616 UZS 1 UZS = 0.0001 CHF
15 May 2024 1 CHF = 14045.9647 UZS 1 UZS = 0.0001 CHF
16 May 2024 1 CHF = 14067.8159 UZS 1 UZS = 0.0001 CHF
17 May 2024 1 CHF = 13994.7632 UZS 1 UZS = 0.0001 CHF
18 May 2024 1 CHF = 13919.4257 UZS 1 UZS = 0.0001 CHF
19 May 2024 1 CHF = 13875.0536 UZS 1 UZS = 0.0001 CHF
20 May 2024 1 CHF = 13963.3824 UZS 1 UZS = 0.0001 CHF
21 May 2024 1 CHF = 13947.5124 UZS 1 UZS = 0.0001 CHF
22 May 2024 1 CHF = 13897.9863 UZS 1 UZS = 0.0001 CHF
23 May 2024 1 CHF = 13939.1056 UZS 1 UZS = 0.0001 CHF
24 May 2024 1 CHF = 13893.0035 UZS 1 UZS = 0.0001 CHF
25 May 2024 1 CHF = 13859.9092 UZS 1 UZS = 0.0001 CHF
26 May 2024 1 CHF = 13775.6071 UZS 1 UZS = 0.0001 CHF
27 May 2024 1 CHF = 13887.6472 UZS 1 UZS = 0.0001 CHF
28 May 2024 1 CHF = 13918.0033 UZS 1 UZS = 0.0001 CHF
29 May 2024 1 CHF = 13878.7277 UZS 1 UZS = 0.0001 CHF
30 May 2024 1 CHF = 13935.5797 UZS 1 UZS = 0.0001 CHF
31 May 2024 1 CHF = 13943.2123 UZS 1 UZS = 0.0001 CHF

Jun 2024

DateCHF-UZSUZS-CHF
01 Jun 2024 1 CHF = 13969.5326 UZS 1 UZS = 0.0001 CHF
02 Jun 2024 1 CHF = 13969.5326 UZS 1 UZS = 0.0001 CHF
03 Jun 2024 1 CHF = 13967.9238 UZS 1 UZS = 0.0001 CHF
04 Jun 2024 1 CHF = 14135.7486 UZS 1 UZS = 0.0001 CHF
05 Jun 2024 1 CHF = 14198.4033 UZS 1 UZS = 0.0001 CHF
06 Jun 2024 1 CHF = 14229.544 UZS 1 UZS = 0.0001 CHF
07 Jun 2024 1 CHF = 14222.1058 UZS 1 UZS = 0.0001 CHF
08 Jun 2024 1 CHF = 14188.2574 UZS 1 UZS = 0.0001 CHF
09 Jun 2024 1 CHF = 14188.2574 UZS 1 UZS = 0.0001 CHF
10 Jun 2024 1 CHF = 14110.619 UZS 1 UZS = 0.0001 CHF
11 Jun 2024 1 CHF = 14108.6774 UZS 1 UZS = 0.0001 CHF
12 Jun 2024 1 CHF = 14067.2831 UZS 1 UZS = 0.0001 CHF
13 Jun 2024 1 CHF = 14073.0752 UZS 1 UZS = 0.0001 CHF
14 Jun 2024 1 CHF = 14141.0134 UZS 1 UZS = 0.0001 CHF
15 Jun 2024 1 CHF = 14123.7202 UZS 1 UZS = 0.0001 CHF
16 Jun 2024 1 CHF = 14109.79 UZS 1 UZS = 0.0001 CHF
17 Jun 2024 1 CHF = 14144.6395 UZS 1 UZS = 0.0001 CHF
18 Jun 2024 1 CHF = 14226.4874 UZS 1 UZS = 0.0001 CHF
19 Jun 2024 1 CHF = 14279.2762 UZS 1 UZS = 0.0001 CHF
20 Jun 2024 1 CHF = 14196.2354 UZS 1 UZS = 0.0001 CHF
21 Jun 2024 1 CHF = 14161.1021 UZS 1 UZS = 0.0001 CHF
22 Jun 2024 1 CHF = 14113.1453 UZS 1 UZS = 0.0001 CHF
23 Jun 2024 1 CHF = 14115.9343 UZS 1 UZS = 0.0001 CHF
24 Jun 2024 1 CHF = 14132.4441 UZS 1 UZS = 0.0001 CHF
25 Jun 2024 1 CHF = 14106.8066 UZS 1 UZS = 0.0001 CHF
26 Jun 2024 1 CHF = 14039.142 UZS 1 UZS = 0.0001 CHF
27 Jun 2024 1 CHF = 14017.1482 UZS 1 UZS = 0.0001 CHF
28 Jun 2024 1 CHF = 13949.7117 UZS 1 UZS = 0.0001 CHF
29 Jun 2024 1 CHF = 13901.3312 UZS 1 UZS = 0.0001 CHF
30 Jun 2024 1 CHF = 13891.1704 UZS 1 UZS = 0.0001 CHF

Jul 2024

DateCHF-UZSUZS-CHF
01 Jul 2024 1 CHF = 13928.2382 UZS 1 UZS = 0.0001 CHF
02 Jul 2024 1 CHF = 13922.6293 UZS 1 UZS = 0.0001 CHF
03 Jul 2024 1 CHF = 13916.9711 UZS 1 UZS = 0.0001 CHF
04 Jul 2024 1 CHF = 13991.2123 UZS 1 UZS = 0.0001 CHF
05 Jul 2024 1 CHF = 13997.7692 UZS 1 UZS = 0.0001 CHF
06 Jul 2024 1 CHF = 14008.7045 UZS 1 UZS = 0.0001 CHF
07 Jul 2024 1 CHF = 13993.9407 UZS 1 UZS = 0.0001 CHF
08 Jul 2024 1 CHF = 14060.4535 UZS 1 UZS = 0.0001 CHF
09 Jul 2024 1 CHF = 14057.7827 UZS 1 UZS = 0.0001 CHF
10 Jul 2024 1 CHF = 14058.0858 UZS 1 UZS = 0.0001 CHF
11 Jul 2024 1 CHF = 14092.1836 UZS 1 UZS = 0.0001 CHF
12 Jul 2024 1 CHF = 14139.0718 UZS 1 UZS = 0.0001 CHF
13 Jul 2024 1 CHF = 14153.0215 UZS 1 UZS = 0.0001 CHF
14 Jul 2024 1 CHF = 13793.8262 UZS 1 UZS = 0.0001 CHF
15 Jul 2024 1 CHF = 14124.6325 UZS 1 UZS = 0.0001 CHF
16 Jul 2024 1 CHF = 14083.5953 UZS 1 UZS = 0.0001 CHF
17 Jul 2024 1 CHF = 14201.6805 UZS 1 UZS = 0.0001 CHF
18 Jul 2024 1 CHF = 14236.8426 UZS 1 UZS = 0.0001 CHF
19 Jul 2024 1 CHF = 14161.3689 UZS 1 UZS = 0.0001 CHF
20 Jul 2024 1 CHF = 14167.3937 UZS 1 UZS = 0.0001 CHF
21 Jul 2024 1 CHF = 14167.9498 UZS 1 UZS = 0.0001 CHF
22 Jul 2024 1 CHF = 14195.0422 UZS 1 UZS = 0.0001 CHF
23 Jul 2024 1 CHF = 14118.6877 UZS 1 UZS = 0.0001 CHF
24 Jul 2024 1 CHF = 14215.2364 UZS 1 UZS = 0.0001 CHF
25 Jul 2024 1 CHF = 14375.265 UZS 1 UZS = 0.0001 CHF
26 Jul 2024 1 CHF = 14299.3327 UZS 1 UZS = 0.0001 CHF
27 Jul 2024 1 CHF = 14262.2633 UZS 1 UZS = 0.0001 CHF
28 Jul 2024 1 CHF = 14262.2633 UZS 1 UZS = 0.0001 CHF
29 Jul 2024 1 CHF = 14234.7703 UZS 1 UZS = 0.0001 CHF
30 Jul 2024 1 CHF = 14193.4532 UZS 1 UZS = 0.0001 CHF
31 Jul 2024 1 CHF = 14249.4982 UZS 1 UZS = 0.0001 CHF

Aug 2024

DateCHF-UZSUZS-CHF
01 Aug 2024 1 CHF = 14292.9883 UZS 1 UZS = 0.0001 CHF
02 Aug 2024 1 CHF = 14437.3477 UZS 1 UZS = 0.0001 CHF
03 Aug 2024 1 CHF = 14522.7271 UZS 1 UZS = 0.0001 CHF
04 Aug 2024 1 CHF = 14522.7271 UZS 1 UZS = 0.0001 CHF
05 Aug 2024 1 CHF = 14825.275 UZS 1 UZS = 0.0001 CHF
06 Aug 2024 1 CHF = 14748.5285 UZS 1 UZS = 0.0001 CHF
07 Aug 2024 1 CHF = 14648.8697 UZS 1 UZS = 0.0001 CHF
08 Aug 2024 1 CHF = 14752.2374 UZS 1 UZS = 0.0001 CHF
09 Aug 2024 1 CHF = 14643.8565 UZS 1 UZS = 0.0001 CHF
10 Aug 2024 1 CHF = 14564.5096 UZS 1 UZS = 0.0001 CHF
11 Aug 2024 1 CHF = 14588.5931 UZS 1 UZS = 0.0001 CHF
12 Aug 2024 1 CHF = 14558.8937 UZS 1 UZS = 0.0001 CHF
13 Aug 2024 1 CHF = 14565.8784 UZS 1 UZS = 0.0001 CHF
14 Aug 2024 1 CHF = 14613.1225 UZS 1 UZS = 0.0001 CHF
15 Aug 2024 1 CHF = 14563.9629 UZS 1 UZS = 0.0001 CHF
16 Aug 2024 1 CHF = 14578.1265 UZS 1 UZS = 0.0001 CHF
17 Aug 2024 1 CHF = 14550.8224 UZS 1 UZS = 0.0001 CHF
18 Aug 2024 1 CHF = 14550.8224 UZS 1 UZS = 0.0001 CHF
19 Aug 2024 1 CHF = 14636.1812 UZS 1 UZS = 0.0001 CHF
20 Aug 2024 1 CHF = 14702.0979 UZS 1 UZS = 0.0001 CHF
21 Aug 2024 1 CHF = 14783.6684 UZS 1 UZS = 0.0001 CHF
22 Aug 2024 1 CHF = 14845.9133 UZS 1 UZS = 0.0001 CHF
23 Aug 2024 1 CHF = 14885.0083 UZS 1 UZS = 0.0001 CHF
24 Aug 2024 1 CHF = 14830.0899 UZS 1 UZS = 0.0001 CHF
25 Aug 2024 1 CHF = 14836.2715 UZS 1 UZS = 0.0001 CHF
26 Aug 2024 1 CHF = 14974.3923 UZS 1 UZS = 0.0001 CHF
27 Aug 2024 1 CHF = 14975.8525 UZS 1 UZS = 0.0001 CHF
28 Aug 2024 1 CHF = 14989.7849 UZS 1 UZS = 0.0001 CHF
29 Aug 2024 1 CHF = 15013.4203 UZS 1 UZS = 0.0001 CHF
30 Aug 2024 1 CHF = 14865.7751 UZS 1 UZS = 0.0001 CHF
31 Aug 2024 1 CHF = 14896.4011 UZS 1 UZS = 0.0001 CHF

Sep 2024

DateCHF-UZSUZS-CHF
01 Sep 2024 1 CHF = 14874.4538 UZS 1 UZS = 0.0001 CHF
02 Sep 2024 1 CHF = 14847.2499 UZS 1 UZS = 0.0001 CHF
03 Sep 2024 1 CHF = 14824.7865 UZS 1 UZS = 0.0001 CHF
04 Sep 2024 1 CHF = 14871.4513 UZS 1 UZS = 0.0001 CHF
05 Sep 2024 1 CHF = 14939.5888 UZS 1 UZS = 0.0001 CHF
06 Sep 2024 1 CHF = 15069.1171 UZS 1 UZS = 0.0001 CHF
07 Sep 2024 1 CHF = 15093.6991 UZS 1 UZS = 0.0001 CHF
08 Sep 2024 1 CHF = 15093.118 UZS 1 UZS = 0.0001 CHF
09 Sep 2024 1 CHF = 14957.0297 UZS 1 UZS = 0.0001 CHF
10 Sep 2024 1 CHF = 14969.1526 UZS 1 UZS = 0.0001 CHF
11 Sep 2024 1 CHF = 14964.9292 UZS 1 UZS = 0.0001 CHF
12 Sep 2024 1 CHF = 14883.9371 UZS 1 UZS = 0.0001 CHF
13 Sep 2024 1 CHF = 15047.609 UZS 1 UZS = 0.0001 CHF
14 Sep 2024 1 CHF = 15008.868 UZS 1 UZS = 0.0001 CHF
15 Sep 2024 1 CHF = 15008.868 UZS 1 UZS = 0.0001 CHF
16 Sep 2024 1 CHF = 15109.8983 UZS 1 UZS = 0.0001 CHF
17 Sep 2024 1 CHF = 15075.4189 UZS 1 UZS = 0.0001 CHF
18 Sep 2024 1 CHF = 15091.612 UZS 1 UZS = 0.0001 CHF
19 Sep 2024 1 CHF = 15044.5767 UZS 1 UZS = 0.0001 CHF
20 Sep 2024 1 CHF = 14984.1319 UZS 1 UZS = 0.0001 CHF
21 Sep 2024 1 CHF = 14941.3269 UZS 1 UZS = 0.0001 CHF
22 Sep 2024 1 CHF = 14947.4934 UZS 1 UZS = 0.0001 CHF
23 Sep 2024 1 CHF = 14961.0807 UZS 1 UZS = 0.0001 CHF
24 Sep 2024 1 CHF = 15041.6789 UZS 1 UZS = 0.0001 CHF
25 Sep 2024 1 CHF = 15042.0473 UZS 1 UZS = 0.0001 CHF
26 Sep 2024 1 CHF = 15071.9234 UZS 1 UZS = 0.0001 CHF
27 Sep 2024 1 CHF = 15084.1221 UZS 1 UZS = 0.0001 CHF
28 Sep 2024 1 CHF = 15141.6457 UZS 1 UZS = 0.0001 CHF
29 Sep 2024 1 CHF = 15141.6457 UZS 1 UZS = 0.0001 CHF
30 Sep 2024 1 CHF = 15075.4796 UZS 1 UZS = 0.0001 CHF

Oct 2024

DateCHF-UZSUZS-CHF
01 Oct 2024 1 CHF = 15018.2153 UZS 1 UZS = 0.0001 CHF
02 Oct 2024 1 CHF = 15015.4705 UZS 1 UZS = 0.0001 CHF
03 Oct 2024 1 CHF = 15008.4148 UZS 1 UZS = 0.0001 CHF
04 Oct 2024 1 CHF = 14947.624 UZS 1 UZS = 0.0001 CHF
05 Oct 2024 1 CHF = 14918.6247 UZS 1 UZS = 0.0001 CHF
06 Oct 2024 1 CHF = 14918.6247 UZS 1 UZS = 0.0001 CHF
07 Oct 2024 1 CHF = 14938.8858 UZS 1 UZS = 0.0001 CHF
08 Oct 2024 1 CHF = 14951.0218 UZS 1 UZS = 0.0001 CHF
09 Oct 2024 1 CHF = 14909.2994 UZS 1 UZS = 0.0001 CHF
10 Oct 2024 1 CHF = 14881.0712 UZS 1 UZS = 0.0001 CHF
11 Oct 2024 1 CHF = 14904.4945 UZS 1 UZS = 0.0001 CHF
12 Oct 2024 1 CHF = 14876.2127 UZS 1 UZS = 0.0001 CHF
13 Oct 2024 1 CHF = 14920.332 UZS 1 UZS = 0.0001 CHF
14 Oct 2024 1 CHF = 14821.2804 UZS 1 UZS = 0.0001 CHF
15 Oct 2024 1 CHF = 14855.1258 UZS 1 UZS = 0.0001 CHF
16 Oct 2024 1 CHF = 14844.3508 UZS 1 UZS = 0.0001 CHF
17 Oct 2024 1 CHF = 14823.1828 UZS 1 UZS = 0.0001 CHF
18 Oct 2024 1 CHF = 14770.7172 UZS 1 UZS = 0.0001 CHF
19 Oct 2024 1 CHF = 14757.2556 UZS 1 UZS = 0.0001 CHF
20 Oct 2024 1 CHF = 14757.2556 UZS 1 UZS = 0.0001 CHF
21 Oct 2024 1 CHF = 14829.3281 UZS 1 UZS = 0.0001 CHF
22 Oct 2024 1 CHF = 14799.0283 UZS 1 UZS = 0.0001 CHF
23 Oct 2024 1 CHF = 14767.4766 UZS 1 UZS = 0.0001 CHF
24 Oct 2024 1 CHF = 14822.8215 UZS 1 UZS = 0.0001 CHF
25 Oct 2024 1 CHF = 14783.1588 UZS 1 UZS = 0.0001 CHF
26 Oct 2024 1 CHF = 14815.9153 UZS 1 UZS = 0.0001 CHF
27 Oct 2024 1 CHF = 14815.9153 UZS 1 UZS = 0.0001 CHF
28 Oct 2024 1 CHF = 14767.0925 UZS 1 UZS = 0.0001 CHF
29 Oct 2024 1 CHF = 14702.5535 UZS 1 UZS = 0.0001 CHF
30 Oct 2024 1 CHF = 14718.2169 UZS 1 UZS = 0.0001 CHF
31 Oct 2024 1 CHF = 14761.6643 UZS 1 UZS = 0.0001 CHF

Nov 2024

DateCHF-UZSUZS-CHF
01 Nov 2024 1 CHF = 14764.6987 UZS 1 UZS = 0.0001 CHF
02 Nov 2024 1 CHF = 14846.3208 UZS 1 UZS = 0.0001 CHF
03 Nov 2024 1 CHF = 14786.1947 UZS 1 UZS = 0.0001 CHF
04 Nov 2024 1 CHF = 14831.0632 UZS 1 UZS = 0.0001 CHF
05 Nov 2024 1 CHF = 14805.7461 UZS 1 UZS = 0.0001 CHF
06 Nov 2024 1 CHF = 14601.6894 UZS 1 UZS = 0.0001 CHF
07 Nov 2024 1 CHF = 14648.1146 UZS 1 UZS = 0.0001 CHF
08 Nov 2024 1 CHF = 14669.7442 UZS 1 UZS = 0.0001 CHF
09 Nov 2024 1 CHF = 14681.0927 UZS 1 UZS = 0.0001 CHF
10 Nov 2024 1 CHF = 14681.0927 UZS 1 UZS = 0.0001 CHF
11 Nov 2024 1 CHF = 14578.4242 UZS 1 UZS = 0.0001 CHF
12 Nov 2024 1 CHF = 14543.0109 UZS 1 UZS = 0.0001 CHF
13 Nov 2024 1 CHF = 14507.1136 UZS 1 UZS = 0.0001 CHF
14 Nov 2024 1 CHF = 14398.4851 UZS 1 UZS = 0.0001 CHF
15 Nov 2024 1 CHF = 14446.0699 UZS 1 UZS = 0.0001 CHF
16 Nov 2024 1 CHF = 14458.9561 UZS 1 UZS = 0.0001 CHF
17 Nov 2024 1 CHF = 14458.9561 UZS 1 UZS = 0.0001 CHF
18 Nov 2024 1 CHF = 14442.2265 UZS 1 UZS = 0.0001 CHF
19 Nov 2024 1 CHF = 14545.6347 UZS 1 UZS = 0.0001 CHF
20 Nov 2024 1 CHF = 14522.4109 UZS 1 UZS = 0.0001 CHF
21 Nov 2024 1 CHF = 14557.8277 UZS 1 UZS = 0.0001 CHF
22 Nov 2024 1 CHF = 14385.4906 UZS 1 UZS = 0.0001 CHF
23 Nov 2024 1 CHF = 14352.8831 UZS 1 UZS = 0.0001 CHF
24 Nov 2024 1 CHF = 14353.4535 UZS 1 UZS = 0.0001 CHF
25 Nov 2024 1 CHF = 14445.2261 UZS 1 UZS = 0.0001 CHF
26 Nov 2024 1 CHF = 14431.7814 UZS 1 UZS = 0.0001 CHF
27 Nov 2024 1 CHF = 14544.2795 UZS 1 UZS = 0.0001 CHF
28 Nov 2024 1 CHF = 14564.3173 UZS 1 UZS = 0.0001 CHF
29 Nov 2024 1 CHF = 14591.3321 UZS 1 UZS = 0.0001 CHF
30 Nov 2024 1 CHF = 14557.5915 UZS 1 UZS = 0.0001 CHF

Dec 2024

DateCHF-UZSUZS-CHF
01 Dec 2024 1 CHF = 14562.731 UZS 1 UZS = 0.0001 CHF
02 Dec 2024 1 CHF = 14472.333 UZS 1 UZS = 0.0001 CHF
03 Dec 2024 1 CHF = 14495.3716 UZS 1 UZS = 0.0001 CHF
04 Dec 2024 1 CHF = 14503.8882 UZS 1 UZS = 0.0001 CHF
05 Dec 2024 1 CHF = 14546.1174 UZS 1 UZS = 0.0001 CHF
06 Dec 2024 1 CHF = 14640.2286 UZS 1 UZS = 0.0001 CHF
07 Dec 2024 1 CHF = 14548.868 UZS 1 UZS = 0.0001 CHF
08 Dec 2024 1 CHF = 14544.8666 UZS 1 UZS = 0.0001 CHF
09 Dec 2024 1 CHF = 14629.4468 UZS 1 UZS = 0.0001 CHF
10 Dec 2024 1 CHF = 14634.778 UZS 1 UZS = 0.0001 CHF
11 Dec 2024 1 CHF = 14546.8002 UZS 1 UZS = 0.0001 CHF
12 Dec 2024 1 CHF = 14494.0746 UZS 1 UZS = 0.0001 CHF
13 Dec 2024 1 CHF = 14391.2727 UZS 1 UZS = 0.0001 CHF
14 Dec 2024 1 CHF = 14380.3731 UZS 1 UZS = 0.0001 CHF
15 Dec 2024 1 CHF = 14384.3613 UZS 1 UZS = 0.0001 CHF
16 Dec 2024 1 CHF = 14413.1104 UZS 1 UZS = 0.0001 CHF
17 Dec 2024 1 CHF = 14354.0678 UZS 1 UZS = 0.0001 CHF
18 Dec 2024 1 CHF = 14393.9096 UZS 1 UZS = 0.0001 CHF
19 Dec 2024 1 CHF = 14375.7324 UZS 1 UZS = 0.0001 CHF
20 Dec 2024 1 CHF = 14411.3824 UZS 1 UZS = 0.0001 CHF
21 Dec 2024 1 CHF = 14365.7622 UZS 1 UZS = 0.0001 CHF
22 Dec 2024 1 CHF = 14365.7622 UZS 1 UZS = 0.0001 CHF

CHF-UZS and UZS-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats