currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-USD and USD-CHF exchange rates - 2024

CHF-USD and USD-CHF exchange rates - 2024

CHF-USD and USD-CHF exchange rates

Check below the exchange rates for CHF-USD and USD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 1.1361 USD
1 USD = 0.8802 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-USDUSD-CHF
01 Jan 2024 1 CHF = 1.1881 USD 1 USD = 0.8417 CHF
02 Jan 2024 1 CHF = 1.1773 USD 1 USD = 0.8494 CHF
03 Jan 2024 1 CHF = 1.1715 USD 1 USD = 0.8536 CHF
04 Jan 2024 1 CHF = 1.1758 USD 1 USD = 0.8505 CHF
05 Jan 2024 1 CHF = 1.1721 USD 1 USD = 0.8532 CHF
06 Jan 2024 1 CHF = 1.1768 USD 1 USD = 0.8497 CHF
07 Jan 2024 1 CHF = 1.1768 USD 1 USD = 0.8497 CHF
08 Jan 2024 1 CHF = 1.1762 USD 1 USD = 0.8502 CHF
09 Jan 2024 1 CHF = 1.1758 USD 1 USD = 0.8505 CHF
10 Jan 2024 1 CHF = 1.1732 USD 1 USD = 0.8524 CHF
11 Jan 2024 1 CHF = 1.1766 USD 1 USD = 0.8499 CHF
12 Jan 2024 1 CHF = 1.1704 USD 1 USD = 0.8544 CHF
13 Jan 2024 1 CHF = 1.1728 USD 1 USD = 0.8527 CHF
14 Jan 2024 1 CHF = 1.1728 USD 1 USD = 0.8527 CHF
15 Jan 2024 1 CHF = 1.1707 USD 1 USD = 0.8542 CHF
16 Jan 2024 1 CHF = 1.1619 USD 1 USD = 0.8607 CHF
17 Jan 2024 1 CHF = 1.1565 USD 1 USD = 0.8647 CHF
18 Jan 2024 1 CHF = 1.1525 USD 1 USD = 0.8677 CHF
19 Jan 2024 1 CHF = 1.1511 USD 1 USD = 0.8687 CHF
20 Jan 2024 1 CHF = 1.1517 USD 1 USD = 0.8683 CHF
21 Jan 2024 1 CHF = 1.1517 USD 1 USD = 0.8683 CHF
22 Jan 2024 1 CHF = 1.1511 USD 1 USD = 0.8688 CHF
23 Jan 2024 1 CHF = 1.1507 USD 1 USD = 0.8691 CHF
24 Jan 2024 1 CHF = 1.1586 USD 1 USD = 0.8631 CHF
25 Jan 2024 1 CHF = 1.1562 USD 1 USD = 0.8649 CHF
26 Jan 2024 1 CHF = 1.1572 USD 1 USD = 0.8641 CHF
27 Jan 2024 1 CHF = 1.158 USD 1 USD = 0.8636 CHF
28 Jan 2024 1 CHF = 1.158 USD 1 USD = 0.8636 CHF
29 Jan 2024 1 CHF = 1.1586 USD 1 USD = 0.8631 CHF
30 Jan 2024 1 CHF = 1.1578 USD 1 USD = 0.8637 CHF
31 Jan 2024 1 CHF = 1.1593 USD 1 USD = 0.8626 CHF

Feb 2024

DateCHF-USDUSD-CHF
01 Feb 2024 1 CHF = 1.1588 USD 1 USD = 0.863 CHF
02 Feb 2024 1 CHF = 1.1689 USD 1 USD = 0.8555 CHF
03 Feb 2024 1 CHF = 1.1534 USD 1 USD = 0.867 CHF
04 Feb 2024 1 CHF = 1.1534 USD 1 USD = 0.867 CHF
05 Feb 2024 1 CHF = 1.1497 USD 1 USD = 0.8698 CHF
06 Feb 2024 1 CHF = 1.1468 USD 1 USD = 0.872 CHF
07 Feb 2024 1 CHF = 1.1473 USD 1 USD = 0.8716 CHF
08 Feb 2024 1 CHF = 1.1439 USD 1 USD = 0.8742 CHF
09 Feb 2024 1 CHF = 1.1422 USD 1 USD = 0.8755 CHF
10 Feb 2024 1 CHF = 1.1429 USD 1 USD = 0.875 CHF
11 Feb 2024 1 CHF = 1.1429 USD 1 USD = 0.875 CHF
12 Feb 2024 1 CHF = 1.1425 USD 1 USD = 0.8753 CHF
13 Feb 2024 1 CHF = 1.1382 USD 1 USD = 0.8785 CHF
14 Feb 2024 1 CHF = 1.1287 USD 1 USD = 0.886 CHF
15 Feb 2024 1 CHF = 1.1332 USD 1 USD = 0.8824 CHF
16 Feb 2024 1 CHF = 1.1346 USD 1 USD = 0.8814 CHF
17 Feb 2024 1 CHF = 1.1354 USD 1 USD = 0.8807 CHF
18 Feb 2024 1 CHF = 1.1354 USD 1 USD = 0.8807 CHF
19 Feb 2024 1 CHF = 1.1356 USD 1 USD = 0.8806 CHF
20 Feb 2024 1 CHF = 1.1349 USD 1 USD = 0.8811 CHF
21 Feb 2024 1 CHF = 1.1366 USD 1 USD = 0.8798 CHF
22 Feb 2024 1 CHF = 1.1374 USD 1 USD = 0.8792 CHF
23 Feb 2024 1 CHF = 1.138 USD 1 USD = 0.8787 CHF
24 Feb 2024 1 CHF = 1.1356 USD 1 USD = 0.8806 CHF
25 Feb 2024 1 CHF = 1.1356 USD 1 USD = 0.8806 CHF
26 Feb 2024 1 CHF = 1.1367 USD 1 USD = 0.8797 CHF
27 Feb 2024 1 CHF = 1.1375 USD 1 USD = 0.8791 CHF
28 Feb 2024 1 CHF = 1.1359 USD 1 USD = 0.8803 CHF
29 Feb 2024 1 CHF = 1.1355 USD 1 USD = 0.8807 CHF

Mar 2024

DateCHF-USDUSD-CHF
01 Mar 2024 1 CHF = 1.1281 USD 1 USD = 0.8864 CHF
02 Mar 2024 1 CHF = 1.1309 USD 1 USD = 0.8843 CHF
03 Mar 2024 1 CHF = 1.1309 USD 1 USD = 0.8843 CHF
04 Mar 2024 1 CHF = 1.1288 USD 1 USD = 0.8859 CHF
05 Mar 2024 1 CHF = 1.129 USD 1 USD = 0.8857 CHF
06 Mar 2024 1 CHF = 1.1303 USD 1 USD = 0.8847 CHF
07 Mar 2024 1 CHF = 1.1375 USD 1 USD = 0.8791 CHF
08 Mar 2024 1 CHF = 1.1404 USD 1 USD = 0.8769 CHF
09 Mar 2024 1 CHF = 1.1393 USD 1 USD = 0.8777 CHF
10 Mar 2024 1 CHF = 1.1393 USD 1 USD = 0.8777 CHF
11 Mar 2024 1 CHF = 1.1391 USD 1 USD = 0.8779 CHF
12 Mar 2024 1 CHF = 1.1382 USD 1 USD = 0.8786 CHF
13 Mar 2024 1 CHF = 1.1395 USD 1 USD = 0.8776 CHF
14 Mar 2024 1 CHF = 1.136 USD 1 USD = 0.8803 CHF
15 Mar 2024 1 CHF = 1.1333 USD 1 USD = 0.8824 CHF
16 Mar 2024 1 CHF = 1.1305 USD 1 USD = 0.8845 CHF
17 Mar 2024 1 CHF = 1.1305 USD 1 USD = 0.8845 CHF
18 Mar 2024 1 CHF = 1.1308 USD 1 USD = 0.8843 CHF
19 Mar 2024 1 CHF = 1.1268 USD 1 USD = 0.8875 CHF
20 Mar 2024 1 CHF = 1.123 USD 1 USD = 0.8905 CHF
21 Mar 2024 1 CHF = 1.1163 USD 1 USD = 0.8958 CHF
22 Mar 2024 1 CHF = 1.1125 USD 1 USD = 0.8989 CHF
23 Mar 2024 1 CHF = 1.1137 USD 1 USD = 0.8979 CHF
24 Mar 2024 1 CHF = 1.1137 USD 1 USD = 0.8979 CHF
25 Mar 2024 1 CHF = 1.1145 USD 1 USD = 0.8973 CHF
26 Mar 2024 1 CHF = 1.1067 USD 1 USD = 0.9036 CHF
27 Mar 2024 1 CHF = 1.1028 USD 1 USD = 0.9068 CHF
28 Mar 2024 1 CHF = 1.1066 USD 1 USD = 0.9037 CHF
29 Mar 2024 1 CHF = 1.1096 USD 1 USD = 0.9012 CHF
30 Mar 2024 1 CHF = 1.1085 USD 1 USD = 0.9021 CHF
31 Mar 2024 1 CHF = 1.1083 USD 1 USD = 0.9023 CHF

Apr 2024

DateCHF-USDUSD-CHF
01 Apr 2024 1 CHF = 1.1083 USD 1 USD = 0.9023 CHF
02 Apr 2024 1 CHF = 1.1006 USD 1 USD = 0.9086 CHF
03 Apr 2024 1 CHF = 1.1014 USD 1 USD = 0.9079 CHF
04 Apr 2024 1 CHF = 1.1024 USD 1 USD = 0.9071 CHF
05 Apr 2024 1 CHF = 1.1075 USD 1 USD = 0.903 CHF
06 Apr 2024 1 CHF = 1.1088 USD 1 USD = 0.9019 CHF
07 Apr 2024 1 CHF = 1.1088 USD 1 USD = 0.9019 CHF
08 Apr 2024 1 CHF = 1.1035 USD 1 USD = 0.9062 CHF
09 Apr 2024 1 CHF = 1.1068 USD 1 USD = 0.9035 CHF
10 Apr 2024 1 CHF = 1.1066 USD 1 USD = 0.9037 CHF
11 Apr 2024 1 CHF = 1.0973 USD 1 USD = 0.9114 CHF
12 Apr 2024 1 CHF = 1.096 USD 1 USD = 0.9124 CHF
13 Apr 2024 1 CHF = 1.0939 USD 1 USD = 0.9142 CHF
14 Apr 2024 1 CHF = 1.0939 USD 1 USD = 0.9142 CHF
15 Apr 2024 1 CHF = 1.0958 USD 1 USD = 0.9125 CHF
16 Apr 2024 1 CHF = 1.0955 USD 1 USD = 0.9128 CHF
17 Apr 2024 1 CHF = 1.0973 USD 1 USD = 0.9113 CHF
18 Apr 2024 1 CHF = 1.1001 USD 1 USD = 0.909 CHF
19 Apr 2024 1 CHF = 1.1001 USD 1 USD = 0.909 CHF
20 Apr 2024 1 CHF = 1.0983 USD 1 USD = 0.9105 CHF
21 Apr 2024 1 CHF = 1.0983 USD 1 USD = 0.9105 CHF
22 Apr 2024 1 CHF = 1.0971 USD 1 USD = 0.9115 CHF
23 Apr 2024 1 CHF = 1.0973 USD 1 USD = 0.9113 CHF
24 Apr 2024 1 CHF = 1.0927 USD 1 USD = 0.9152 CHF
25 Apr 2024 1 CHF = 1.0946 USD 1 USD = 0.9136 CHF
26 Apr 2024 1 CHF = 1.0957 USD 1 USD = 0.9127 CHF
27 Apr 2024 1 CHF = 1.1061 USD 1 USD = 0.9041 CHF
28 Apr 2024 1 CHF = 1.1061 USD 1 USD = 0.9041 CHF
29 Apr 2024 1 CHF = 1.0968 USD 1 USD = 0.9117 CHF
30 Apr 2024 1 CHF = 1.0955 USD 1 USD = 0.9128 CHF

May 2024

DateCHF-USDUSD-CHF
01 May 2024 1 CHF = 1.0867 USD 1 USD = 0.9202 CHF
02 May 2024 1 CHF = 1.0967 USD 1 USD = 0.9118 CHF
03 May 2024 1 CHF = 1.1024 USD 1 USD = 0.9071 CHF
04 May 2024 1 CHF = 1.105 USD 1 USD = 0.905 CHF
05 May 2024 1 CHF = 1.105 USD 1 USD = 0.905 CHF
06 May 2024 1 CHF = 1.1047 USD 1 USD = 0.9052 CHF
07 May 2024 1 CHF = 1.1022 USD 1 USD = 0.9073 CHF
08 May 2024 1 CHF = 1.0999 USD 1 USD = 0.9092 CHF
09 May 2024 1 CHF = 1.0996 USD 1 USD = 0.9094 CHF
10 May 2024 1 CHF = 1.1025 USD 1 USD = 0.9071 CHF
11 May 2024 1 CHF = 1.1031 USD 1 USD = 0.9065 CHF
12 May 2024 1 CHF = 1.0988 USD 1 USD = 0.9101 CHF
13 May 2024 1 CHF = 1.1035 USD 1 USD = 0.9062 CHF
14 May 2024 1 CHF = 1.1018 USD 1 USD = 0.9076 CHF
15 May 2024 1 CHF = 1.1052 USD 1 USD = 0.9048 CHF
16 May 2024 1 CHF = 1.1067 USD 1 USD = 0.9035 CHF
17 May 2024 1 CHF = 1.1004 USD 1 USD = 0.9088 CHF
18 May 2024 1 CHF = 1.1001 USD 1 USD = 0.909 CHF
19 May 2024 1 CHF = 1.0966 USD 1 USD = 0.9119 CHF
20 May 2024 1 CHF = 1.0991 USD 1 USD = 0.9098 CHF
21 May 2024 1 CHF = 1.0991 USD 1 USD = 0.9098 CHF
22 May 2024 1 CHF = 1.093 USD 1 USD = 0.9149 CHF
23 May 2024 1 CHF = 1.0954 USD 1 USD = 0.9129 CHF
24 May 2024 1 CHF = 1.0923 USD 1 USD = 0.9155 CHF
25 May 2024 1 CHF = 1.0915 USD 1 USD = 0.9162 CHF
26 May 2024 1 CHF = 1.0848 USD 1 USD = 0.9218 CHF
27 May 2024 1 CHF = 1.093 USD 1 USD = 0.9149 CHF
28 May 2024 1 CHF = 1.0985 USD 1 USD = 0.9103 CHF
29 May 2024 1 CHF = 1.096 USD 1 USD = 0.9124 CHF
30 May 2024 1 CHF = 1.1024 USD 1 USD = 0.9071 CHF
31 May 2024 1 CHF = 1.1053 USD 1 USD = 0.9047 CHF

Jun 2024

DateCHF-USDUSD-CHF
01 Jun 2024 1 CHF = 1.1078 USD 1 USD = 0.9027 CHF
02 Jun 2024 1 CHF = 1.1078 USD 1 USD = 0.9027 CHF
03 Jun 2024 1 CHF = 1.1093 USD 1 USD = 0.9015 CHF
04 Jun 2024 1 CHF = 1.1207 USD 1 USD = 0.8923 CHF
05 Jun 2024 1 CHF = 1.1206 USD 1 USD = 0.8924 CHF
06 Jun 2024 1 CHF = 1.122 USD 1 USD = 0.8913 CHF
07 Jun 2024 1 CHF = 1.1236 USD 1 USD = 0.89 CHF
08 Jun 2024 1 CHF = 1.1134 USD 1 USD = 0.8982 CHF
09 Jun 2024 1 CHF = 1.1134 USD 1 USD = 0.8982 CHF
10 Jun 2024 1 CHF = 1.1165 USD 1 USD = 0.8956 CHF
11 Jun 2024 1 CHF = 1.115 USD 1 USD = 0.8969 CHF
12 Jun 2024 1 CHF = 1.1167 USD 1 USD = 0.8955 CHF
13 Jun 2024 1 CHF = 1.1152 USD 1 USD = 0.8967 CHF
14 Jun 2024 1 CHF = 1.1213 USD 1 USD = 0.8919 CHF
15 Jun 2024 1 CHF = 1.1223 USD 1 USD = 0.891 CHF
16 Jun 2024 1 CHF = 1.1212 USD 1 USD = 0.8919 CHF
17 Jun 2024 1 CHF = 1.1204 USD 1 USD = 0.8926 CHF
18 Jun 2024 1 CHF = 1.1265 USD 1 USD = 0.8877 CHF
19 Jun 2024 1 CHF = 1.1307 USD 1 USD = 0.8844 CHF
20 Jun 2024 1 CHF = 1.123 USD 1 USD = 0.8905 CHF
21 Jun 2024 1 CHF = 1.1206 USD 1 USD = 0.8924 CHF
22 Jun 2024 1 CHF = 1.119 USD 1 USD = 0.8937 CHF
23 Jun 2024 1 CHF = 1.1192 USD 1 USD = 0.8935 CHF
24 Jun 2024 1 CHF = 1.1193 USD 1 USD = 0.8934 CHF
25 Jun 2024 1 CHF = 1.1191 USD 1 USD = 0.8936 CHF
26 Jun 2024 1 CHF = 1.1152 USD 1 USD = 0.8967 CHF
27 Jun 2024 1 CHF = 1.1137 USD 1 USD = 0.8979 CHF
28 Jun 2024 1 CHF = 1.111 USD 1 USD = 0.9001 CHF
29 Jun 2024 1 CHF = 1.1071 USD 1 USD = 0.9032 CHF
30 Jun 2024 1 CHF = 1.1074 USD 1 USD = 0.903 CHF

Jul 2024

DateCHF-USDUSD-CHF
01 Jul 2024 1 CHF = 1.1091 USD 1 USD = 0.9016 CHF
02 Jul 2024 1 CHF = 1.1063 USD 1 USD = 0.9039 CHF
03 Jul 2024 1 CHF = 1.1071 USD 1 USD = 0.9032 CHF
04 Jul 2024 1 CHF = 1.1116 USD 1 USD = 0.8996 CHF
05 Jul 2024 1 CHF = 1.1122 USD 1 USD = 0.8991 CHF
06 Jul 2024 1 CHF = 1.1161 USD 1 USD = 0.896 CHF
07 Jul 2024 1 CHF = 1.1149 USD 1 USD = 0.897 CHF
08 Jul 2024 1 CHF = 1.1158 USD 1 USD = 0.8962 CHF
09 Jul 2024 1 CHF = 1.1136 USD 1 USD = 0.898 CHF
10 Jul 2024 1 CHF = 1.1132 USD 1 USD = 0.8983 CHF
11 Jul 2024 1 CHF = 1.1136 USD 1 USD = 0.898 CHF
12 Jul 2024 1 CHF = 1.1174 USD 1 USD = 0.8949 CHF
13 Jul 2024 1 CHF = 1.117 USD 1 USD = 0.8952 CHF
14 Jul 2024 1 CHF = 1.0932 USD 1 USD = 0.9148 CHF
15 Jul 2024 1 CHF = 1.1181 USD 1 USD = 0.8944 CHF
16 Jul 2024 1 CHF = 1.1168 USD 1 USD = 0.8954 CHF
17 Jul 2024 1 CHF = 1.1289 USD 1 USD = 0.8858 CHF
18 Jul 2024 1 CHF = 1.1308 USD 1 USD = 0.8843 CHF
19 Jul 2024 1 CHF = 1.1242 USD 1 USD = 0.8895 CHF
20 Jul 2024 1 CHF = 1.1251 USD 1 USD = 0.8888 CHF
21 Jul 2024 1 CHF = 1.1251 USD 1 USD = 0.8888 CHF
22 Jul 2024 1 CHF = 1.1253 USD 1 USD = 0.8886 CHF
23 Jul 2024 1 CHF = 1.1217 USD 1 USD = 0.8915 CHF
24 Jul 2024 1 CHF = 1.1293 USD 1 USD = 0.8855 CHF
25 Jul 2024 1 CHF = 1.1384 USD 1 USD = 0.8784 CHF
26 Jul 2024 1 CHF = 1.1319 USD 1 USD = 0.8834 CHF
27 Jul 2024 1 CHF = 1.1306 USD 1 USD = 0.8845 CHF
28 Jul 2024 1 CHF = 1.1306 USD 1 USD = 0.8845 CHF
29 Jul 2024 1 CHF = 1.1294 USD 1 USD = 0.8854 CHF
30 Jul 2024 1 CHF = 1.1283 USD 1 USD = 0.8863 CHF
31 Jul 2024 1 CHF = 1.1366 USD 1 USD = 0.8798 CHF

Aug 2024

DateCHF-USDUSD-CHF
01 Aug 2024 1 CHF = 1.1404 USD 1 USD = 0.8769 CHF
02 Aug 2024 1 CHF = 1.1487 USD 1 USD = 0.8706 CHF
03 Aug 2024 1 CHF = 1.1654 USD 1 USD = 0.8581 CHF
04 Aug 2024 1 CHF = 1.1654 USD 1 USD = 0.8581 CHF
05 Aug 2024 1 CHF = 1.179 USD 1 USD = 0.8482 CHF
06 Aug 2024 1 CHF = 1.1706 USD 1 USD = 0.8542 CHF
07 Aug 2024 1 CHF = 1.1613 USD 1 USD = 0.8611 CHF
08 Aug 2024 1 CHF = 1.1672 USD 1 USD = 0.8568 CHF
09 Aug 2024 1 CHF = 1.1571 USD 1 USD = 0.8642 CHF
10 Aug 2024 1 CHF = 1.1518 USD 1 USD = 0.8682 CHF
11 Aug 2024 1 CHF = 1.1541 USD 1 USD = 0.8665 CHF
12 Aug 2024 1 CHF = 1.1514 USD 1 USD = 0.8685 CHF
13 Aug 2024 1 CHF = 1.1525 USD 1 USD = 0.8677 CHF
14 Aug 2024 1 CHF = 1.158 USD 1 USD = 0.8636 CHF
15 Aug 2024 1 CHF = 1.1539 USD 1 USD = 0.8666 CHF
16 Aug 2024 1 CHF = 1.1523 USD 1 USD = 0.8678 CHF
17 Aug 2024 1 CHF = 1.1546 USD 1 USD = 0.8661 CHF
18 Aug 2024 1 CHF = 1.1546 USD 1 USD = 0.8661 CHF
19 Aug 2024 1 CHF = 1.1562 USD 1 USD = 0.8649 CHF
20 Aug 2024 1 CHF = 1.1633 USD 1 USD = 0.8596 CHF
21 Aug 2024 1 CHF = 1.1701 USD 1 USD = 0.8546 CHF
22 Aug 2024 1 CHF = 1.1732 USD 1 USD = 0.8524 CHF
23 Aug 2024 1 CHF = 1.1738 USD 1 USD = 0.8519 CHF
24 Aug 2024 1 CHF = 1.1792 USD 1 USD = 0.848 CHF
25 Aug 2024 1 CHF = 1.1797 USD 1 USD = 0.8477 CHF
26 Aug 2024 1 CHF = 1.1801 USD 1 USD = 0.8474 CHF
27 Aug 2024 1 CHF = 1.1823 USD 1 USD = 0.8458 CHF
28 Aug 2024 1 CHF = 1.1851 USD 1 USD = 0.8438 CHF
29 Aug 2024 1 CHF = 1.1844 USD 1 USD = 0.8443 CHF
30 Aug 2024 1 CHF = 1.1775 USD 1 USD = 0.8493 CHF
31 Aug 2024 1 CHF = 1.1764 USD 1 USD = 0.85 CHF

Sep 2024

DateCHF-USDUSD-CHF
01 Sep 2024 1 CHF = 1.1765 USD 1 USD = 0.85 CHF
02 Sep 2024 1 CHF = 1.1747 USD 1 USD = 0.8513 CHF
03 Sep 2024 1 CHF = 1.1731 USD 1 USD = 0.8524 CHF
04 Sep 2024 1 CHF = 1.1759 USD 1 USD = 0.8504 CHF
05 Sep 2024 1 CHF = 1.1815 USD 1 USD = 0.8464 CHF
06 Sep 2024 1 CHF = 1.1856 USD 1 USD = 0.8434 CHF
07 Sep 2024 1 CHF = 1.1864 USD 1 USD = 0.8429 CHF
08 Sep 2024 1 CHF = 1.1863 USD 1 USD = 0.8429 CHF
09 Sep 2024 1 CHF = 1.1779 USD 1 USD = 0.8489 CHF
10 Sep 2024 1 CHF = 1.1799 USD 1 USD = 0.8475 CHF
11 Sep 2024 1 CHF = 1.1799 USD 1 USD = 0.8475 CHF
12 Sep 2024 1 CHF = 1.17 USD 1 USD = 0.8547 CHF
13 Sep 2024 1 CHF = 1.1809 USD 1 USD = 0.8468 CHF
14 Sep 2024 1 CHF = 1.1776 USD 1 USD = 0.8492 CHF
15 Sep 2024 1 CHF = 1.1776 USD 1 USD = 0.8492 CHF
16 Sep 2024 1 CHF = 1.1845 USD 1 USD = 0.8442 CHF
17 Sep 2024 1 CHF = 1.1841 USD 1 USD = 0.8445 CHF
18 Sep 2024 1 CHF = 1.185 USD 1 USD = 0.8439 CHF
19 Sep 2024 1 CHF = 1.1792 USD 1 USD = 0.848 CHF
20 Sep 2024 1 CHF = 1.1772 USD 1 USD = 0.8495 CHF
21 Sep 2024 1 CHF = 1.176 USD 1 USD = 0.8503 CHF
22 Sep 2024 1 CHF = 1.1765 USD 1 USD = 0.85 CHF
23 Sep 2024 1 CHF = 1.1761 USD 1 USD = 0.8503 CHF
24 Sep 2024 1 CHF = 1.1796 USD 1 USD = 0.8477 CHF
25 Sep 2024 1 CHF = 1.1792 USD 1 USD = 0.848 CHF
26 Sep 2024 1 CHF = 1.1812 USD 1 USD = 0.8466 CHF
27 Sep 2024 1 CHF = 1.1846 USD 1 USD = 0.8442 CHF
28 Sep 2024 1 CHF = 1.1887 USD 1 USD = 0.8412 CHF
29 Sep 2024 1 CHF = 1.1887 USD 1 USD = 0.8412 CHF
30 Sep 2024 1 CHF = 1.1858 USD 1 USD = 0.8433 CHF

Oct 2024

DateCHF-USDUSD-CHF
01 Oct 2024 1 CHF = 1.1797 USD 1 USD = 0.8477 CHF
02 Oct 2024 1 CHF = 1.1791 USD 1 USD = 0.8481 CHF
03 Oct 2024 1 CHF = 1.176 USD 1 USD = 0.8504 CHF
04 Oct 2024 1 CHF = 1.1736 USD 1 USD = 0.8521 CHF
05 Oct 2024 1 CHF = 1.1661 USD 1 USD = 0.8575 CHF
06 Oct 2024 1 CHF = 1.1661 USD 1 USD = 0.8575 CHF
07 Oct 2024 1 CHF = 1.17 USD 1 USD = 0.8547 CHF
08 Oct 2024 1 CHF = 1.1668 USD 1 USD = 0.857 CHF
09 Oct 2024 1 CHF = 1.1659 USD 1 USD = 0.8577 CHF
10 Oct 2024 1 CHF = 1.1642 USD 1 USD = 0.859 CHF
11 Oct 2024 1 CHF = 1.1666 USD 1 USD = 0.8572 CHF
12 Oct 2024 1 CHF = 1.1666 USD 1 USD = 0.8572 CHF
13 Oct 2024 1 CHF = 1.1666 USD 1 USD = 0.8572 CHF
14 Oct 2024 1 CHF = 1.1595 USD 1 USD = 0.8625 CHF
15 Oct 2024 1 CHF = 1.16 USD 1 USD = 0.8621 CHF
16 Oct 2024 1 CHF = 1.1596 USD 1 USD = 0.8623 CHF
17 Oct 2024 1 CHF = 1.1581 USD 1 USD = 0.8635 CHF
18 Oct 2024 1 CHF = 1.1536 USD 1 USD = 0.8669 CHF
19 Oct 2024 1 CHF = 1.156 USD 1 USD = 0.8651 CHF
20 Oct 2024 1 CHF = 1.156 USD 1 USD = 0.8651 CHF
21 Oct 2024 1 CHF = 1.1573 USD 1 USD = 0.8641 CHF
22 Oct 2024 1 CHF = 1.1556 USD 1 USD = 0.8653 CHF
23 Oct 2024 1 CHF = 1.1524 USD 1 USD = 0.8678 CHF
24 Oct 2024 1 CHF = 1.1554 USD 1 USD = 0.8655 CHF
25 Oct 2024 1 CHF = 1.1535 USD 1 USD = 0.8669 CHF
26 Oct 2024 1 CHF = 1.1536 USD 1 USD = 0.8668 CHF
27 Oct 2024 1 CHF = 1.1536 USD 1 USD = 0.8668 CHF
28 Oct 2024 1 CHF = 1.1548 USD 1 USD = 0.8659 CHF
29 Oct 2024 1 CHF = 1.1498 USD 1 USD = 0.8697 CHF
30 Oct 2024 1 CHF = 1.1512 USD 1 USD = 0.8686 CHF
31 Oct 2024 1 CHF = 1.1557 USD 1 USD = 0.8653 CHF

Nov 2024

DateCHF-USDUSD-CHF
01 Nov 2024 1 CHF = 1.1537 USD 1 USD = 0.8668 CHF
02 Nov 2024 1 CHF = 1.1576 USD 1 USD = 0.8639 CHF
03 Nov 2024 1 CHF = 1.157 USD 1 USD = 0.8643 CHF
04 Nov 2024 1 CHF = 1.1589 USD 1 USD = 0.8629 CHF
05 Nov 2024 1 CHF = 1.1587 USD 1 USD = 0.863 CHF
06 Nov 2024 1 CHF = 1.1417 USD 1 USD = 0.8759 CHF
07 Nov 2024 1 CHF = 1.1439 USD 1 USD = 0.8742 CHF
08 Nov 2024 1 CHF = 1.1467 USD 1 USD = 0.8721 CHF
09 Nov 2024 1 CHF = 1.1417 USD 1 USD = 0.8759 CHF
10 Nov 2024 1 CHF = 1.1417 USD 1 USD = 0.8759 CHF
11 Nov 2024 1 CHF = 1.1367 USD 1 USD = 0.8798 CHF
12 Nov 2024 1 CHF = 1.1352 USD 1 USD = 0.8809 CHF
13 Nov 2024 1 CHF = 1.1332 USD 1 USD = 0.8825 CHF
14 Nov 2024 1 CHF = 1.1244 USD 1 USD = 0.8894 CHF
15 Nov 2024 1 CHF = 1.1278 USD 1 USD = 0.8866 CHF
16 Nov 2024 1 CHF = 1.1262 USD 1 USD = 0.8879 CHF
17 Nov 2024 1 CHF = 1.1262 USD 1 USD = 0.8879 CHF
18 Nov 2024 1 CHF = 1.1266 USD 1 USD = 0.8876 CHF
19 Nov 2024 1 CHF = 1.134 USD 1 USD = 0.8818 CHF
20 Nov 2024 1 CHF = 1.1306 USD 1 USD = 0.8845 CHF
21 Nov 2024 1 CHF = 1.1324 USD 1 USD = 0.8831 CHF
22 Nov 2024 1 CHF = 1.1205 USD 1 USD = 0.8925 CHF
23 Nov 2024 1 CHF = 1.1191 USD 1 USD = 0.8936 CHF
24 Nov 2024 1 CHF = 1.1191 USD 1 USD = 0.8936 CHF
25 Nov 2024 1 CHF = 1.1258 USD 1 USD = 0.8883 CHF
26 Nov 2024 1 CHF = 1.1295 USD 1 USD = 0.8853 CHF
27 Nov 2024 1 CHF = 1.1315 USD 1 USD = 0.8838 CHF
28 Nov 2024 1 CHF = 1.1323 USD 1 USD = 0.8832 CHF
29 Nov 2024 1 CHF = 1.1345 USD 1 USD = 0.8814 CHF
30 Nov 2024 1 CHF = 1.1348 USD 1 USD = 0.8812 CHF

Dec 2024

DateCHF-USDUSD-CHF
01 Dec 2024 1 CHF = 1.1352 USD 1 USD = 0.8809 CHF
02 Dec 2024 1 CHF = 1.1278 USD 1 USD = 0.8867 CHF
03 Dec 2024 1 CHF = 1.1294 USD 1 USD = 0.8854 CHF
04 Dec 2024 1 CHF = 1.1278 USD 1 USD = 0.8867 CHF
05 Dec 2024 1 CHF = 1.1323 USD 1 USD = 0.8831 CHF
06 Dec 2024 1 CHF = 1.1401 USD 1 USD = 0.8771 CHF
07 Dec 2024 1 CHF = 1.1321 USD 1 USD = 0.8833 CHF
08 Dec 2024 1 CHF = 1.1318 USD 1 USD = 0.8836 CHF
09 Dec 2024 1 CHF = 1.1368 USD 1 USD = 0.8797 CHF
10 Dec 2024 1 CHF = 1.1361 USD 1 USD = 0.8802 CHF
11 Dec 2024 1 CHF = 1.132 USD 1 USD = 0.8834 CHF
12 Dec 2024 1 CHF = 1.1263 USD 1 USD = 0.8878 CHF
13 Dec 2024 1 CHF = 1.1196 USD 1 USD = 0.8932 CHF
14 Dec 2024 1 CHF = 1.1202 USD 1 USD = 0.8927 CHF
15 Dec 2024 1 CHF = 1.1205 USD 1 USD = 0.8925 CHF
16 Dec 2024 1 CHF = 1.1202 USD 1 USD = 0.8927 CHF
17 Dec 2024 1 CHF = 1.1152 USD 1 USD = 0.8967 CHF
18 Dec 2024 1 CHF = 1.1191 USD 1 USD = 0.8936 CHF
19 Dec 2024 1 CHF = 1.1163 USD 1 USD = 0.8958 CHF
20 Dec 2024 1 CHF = 1.1181 USD 1 USD = 0.8944 CHF
21 Dec 2024 1 CHF = 1.1191 USD 1 USD = 0.8936 CHF

CHF-USD and USD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats