currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-UGX and UGX-CHF exchange rates - 2025

CHF-UGX and UGX-CHF exchange rates - 2025

CHF-UGX and UGX-CHF exchange rates

Check below the exchange rates for CHF-UGX and UGX-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 4094.3351 UGX
1 UGX = 0.0002 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-UGXUGX-CHF
01 Jan 2025 1 CHF = 4064.008 UGX 1 UGX = 0.0002 CHF
02 Jan 2025 1 CHF = 4051.2785 UGX 1 UGX = 0.0002 CHF
03 Jan 2025 1 CHF = 4043.3639 UGX 1 UGX = 0.0002 CHF
04 Jan 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
05 Jan 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
06 Jan 2025 1 CHF = 4097.8036 UGX 1 UGX = 0.0002 CHF
07 Jan 2025 1 CHF = 4073.3483 UGX 1 UGX = 0.0002 CHF
08 Jan 2025 1 CHF = 4065.7575 UGX 1 UGX = 0.0002 CHF
09 Jan 2025 1 CHF = 4055.2158 UGX 1 UGX = 0.0002 CHF
10 Jan 2025 1 CHF = 4047.8828 UGX 1 UGX = 0.0002 CHF
11 Jan 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
12 Jan 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
13 Jan 2025 1 CHF = 4038.9894 UGX 1 UGX = 0.0002 CHF
14 Jan 2025 1 CHF = 4035.9363 UGX 1 UGX = 0.0002 CHF
15 Jan 2025 1 CHF = 4050.3119 UGX 1 UGX = 0.0002 CHF
16 Jan 2025 1 CHF = 4044.4665 UGX 1 UGX = 0.0002 CHF
17 Jan 2025 1 CHF = 4039.7451 UGX 1 UGX = 0.0002 CHF
18 Jan 2025 1 CHF = 4028.1094 UGX 1 UGX = 0.0002 CHF
19 Jan 2025 1 CHF = 4024.9654 UGX 1 UGX = 0.0002 CHF
20 Jan 2025 1 CHF = 4041.4871 UGX 1 UGX = 0.0002 CHF
21 Jan 2025 1 CHF = 4035.9415 UGX 1 UGX = 0.0002 CHF
22 Jan 2025 1 CHF = 4060.6694 UGX 1 UGX = 0.0002 CHF
23 Jan 2025 1 CHF = 4063.8617 UGX 1 UGX = 0.0002 CHF
24 Jan 2025 1 CHF = 4070.1372 UGX 1 UGX = 0.0002 CHF
25 Jan 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
26 Jan 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
27 Jan 2025 1 CHF = 4107.3018 UGX 1 UGX = 0.0002 CHF
28 Jan 2025 1 CHF = 4077.9992 UGX 1 UGX = 0.0002 CHF
29 Jan 2025 1 CHF = 4072.6093 UGX 1 UGX = 0.0002 CHF
30 Jan 2025 1 CHF = 4056.5354 UGX 1 UGX = 0.0002 CHF
31 Jan 2025 1 CHF = 4041.6616 UGX 1 UGX = 0.0002 CHF

Feb 2025

DateCHF-UGXUGX-CHF
01 Feb 2025 1 CHF = 4040.6686 UGX 1 UGX = 0.0002 CHF
02 Feb 2025 1 CHF = 4044.8892 UGX 1 UGX = 0.0002 CHF
03 Feb 2025 1 CHF = 4022.6615 UGX 1 UGX = 0.0002 CHF
04 Feb 2025 1 CHF = 4047.0943 UGX 1 UGX = 0.0002 CHF
05 Feb 2025 1 CHF = 4081.807 UGX 1 UGX = 0.0002 CHF
06 Feb 2025 1 CHF = 4061.3766 UGX 1 UGX = 0.0002 CHF
07 Feb 2025 1 CHF = 4051.2117 UGX 1 UGX = 0.0002 CHF
08 Feb 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
09 Feb 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
10 Feb 2025 1 CHF = 4039.4218 UGX 1 UGX = 0.0002 CHF
11 Feb 2025 1 CHF = 4023.5309 UGX 1 UGX = 0.0002 CHF
12 Feb 2025 1 CHF = 4038.5561 UGX 1 UGX = 0.0002 CHF
13 Feb 2025 1 CHF = 4044.4801 UGX 1 UGX = 0.0002 CHF
14 Feb 2025 1 CHF = 4083.8747 UGX 1 UGX = 0.0002 CHF
15 Feb 2025 1 CHF = 4081.5623 UGX 1 UGX = 0.0002 CHF
16 Feb 2025 1 CHF = 4077.8331 UGX 1 UGX = 0.0002 CHF
17 Feb 2025 1 CHF = 4082.7942 UGX 1 UGX = 0.0002 CHF
18 Feb 2025 1 CHF = 4091.2872 UGX 1 UGX = 0.0002 CHF
19 Feb 2025 1 CHF = 4061.4938 UGX 1 UGX = 0.0002 CHF
20 Feb 2025 1 CHF = 4072.477 UGX 1 UGX = 0.0002 CHF
21 Feb 2025 1 CHF = 4084.3403 UGX 1 UGX = 0.0002 CHF
22 Feb 2025 1 CHF = 4090.7796 UGX 1 UGX = 0.0002 CHF
23 Feb 2025 1 CHF = 4090.292 UGX 1 UGX = 0.0002 CHF
24 Feb 2025 1 CHF = 4084.7387 UGX 1 UGX = 0.0002 CHF
25 Feb 2025 1 CHF = 4114.7506 UGX 1 UGX = 0.0002 CHF
26 Feb 2025 1 CHF = 4111.2471 UGX 1 UGX = 0.0002 CHF
27 Feb 2025 1 CHF = 4099.2613 UGX 1 UGX = 0.0002 CHF
28 Feb 2025 1 CHF = 4079.7976 UGX 1 UGX = 0.0002 CHF

Mar 2025

DateCHF-UGXUGX-CHF
01 Mar 2025 1 CHF = 4067.4117 UGX 1 UGX = 0.0002 CHF
02 Mar 2025 1 CHF = 4072.2585 UGX 1 UGX = 0.0002 CHF
03 Mar 2025 1 CHF = 4082.0065 UGX 1 UGX = 0.0002 CHF
04 Mar 2025 1 CHF = 4139.1377 UGX 1 UGX = 0.0002 CHF
05 Mar 2025 1 CHF = 4127.4674 UGX 1 UGX = 0.0002 CHF
06 Mar 2025 1 CHF = 4144.5045 UGX 1 UGX = 0.0002 CHF
07 Mar 2025 1 CHF = 4172.7897 UGX 1 UGX = 0.0002 CHF
08 Mar 2025 1 CHF = 4163.4835 UGX 1 UGX = 0.0002 CHF
09 Mar 2025 1 CHF = 4170.6441 UGX 1 UGX = 0.0002 CHF
10 Mar 2025 1 CHF = 4183.1201 UGX 1 UGX = 0.0002 CHF
11 Mar 2025 1 CHF = 4169.6343 UGX 1 UGX = 0.0002 CHF
12 Mar 2025 1 CHF = 4157.7681 UGX 1 UGX = 0.0002 CHF
13 Mar 2025 1 CHF = 4152.9964 UGX 1 UGX = 0.0002 CHF
14 Mar 2025 1 CHF = 4140.6958 UGX 1 UGX = 0.0002 CHF
15 Mar 2025 1 CHF = 4142.3603 UGX 1 UGX = 0.0002 CHF
16 Mar 2025 1 CHF = 4152.4482 UGX 1 UGX = 0.0002 CHF
17 Mar 2025 1 CHF = 4155.9179 UGX 1 UGX = 0.0002 CHF
18 Mar 2025 1 CHF = 4164.8166 UGX 1 UGX = 0.0002 CHF
19 Mar 2025 1 CHF = 4172.1074 UGX 1 UGX = 0.0002 CHF
20 Mar 2025 1 CHF = 4150.5198 UGX 1 UGX = 0.0002 CHF
21 Mar 2025 1 CHF = 4158.8713 UGX 1 UGX = 0.0002 CHF
22 Mar 2025 1 CHF = 4137.1241 UGX 1 UGX = 0.0002 CHF
23 Mar 2025 1 CHF = 4146.214 UGX 1 UGX = 0.0002 CHF
24 Mar 2025 1 CHF = 4155.403 UGX 1 UGX = 0.0002 CHF
25 Mar 2025 1 CHF = 4158.4739 UGX 1 UGX = 0.0002 CHF
26 Mar 2025 1 CHF = 4149.8822 UGX 1 UGX = 0.0002 CHF
27 Mar 2025 1 CHF = 4147.3141 UGX 1 UGX = 0.0002 CHF
28 Mar 2025 1 CHF = 4148.4453 UGX 1 UGX = 0.0002 CHF
29 Mar 2025 1 CHF = 4156.4676 UGX 1 UGX = 0.0002 CHF
30 Mar 2025 1 CHF = 4161.0102 UGX 1 UGX = 0.0002 CHF
31 Mar 2025 1 CHF = 4154.992 UGX 1 UGX = 0.0002 CHF

Apr 2025

DateCHF-UGXUGX-CHF
01 Apr 2025 1 CHF = 4147.6457 UGX 1 UGX = 0.0002 CHF
02 Apr 2025 1 CHF = 4128.1492 UGX 1 UGX = 0.0002 CHF
03 Apr 2025 1 CHF = 4238.375 UGX 1 UGX = 0.0002 CHF
04 Apr 2025 1 CHF = 4258.3141 UGX 1 UGX = 0.0002 CHF

CHF-UGX and UGX-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats