currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-UGX and UGX-CHF exchange rates - 2024

CHF-UGX and UGX-CHF exchange rates - 2024

CHF-UGX and UGX-CHF exchange rates

Check below the exchange rates for CHF-UGX and UGX-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 4269.1477 UGX
1 UGX = 0.0002 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-UGXUGX-CHF
01 Jan 2024 1 CHF = 4503.6014 UGX 1 UGX = 0.0002 CHF
02 Jan 2024 1 CHF = 4460.6768 UGX 1 UGX = 0.0002 CHF
03 Jan 2024 1 CHF = 4462.2166 UGX 1 UGX = 0.0002 CHF
04 Jan 2024 1 CHF = 4482.3646 UGX 1 UGX = 0.0002 CHF
05 Jan 2024 1 CHF = 4443.298 UGX 1 UGX = 0.0002 CHF
06 Jan 2024 1 CHF = 4443.7661 UGX 1 UGX = 0.0002 CHF
07 Jan 2024 1 CHF = 4443.7661 UGX 1 UGX = 0.0002 CHF
08 Jan 2024 1 CHF = 4478.4014 UGX 1 UGX = 0.0002 CHF
09 Jan 2024 1 CHF = 4466.3363 UGX 1 UGX = 0.0002 CHF
10 Jan 2024 1 CHF = 4457.1434 UGX 1 UGX = 0.0002 CHF
11 Jan 2024 1 CHF = 4470.9216 UGX 1 UGX = 0.0002 CHF
12 Jan 2024 1 CHF = 4449.8751 UGX 1 UGX = 0.0002 CHF
13 Jan 2024 1 CHF = 4450.3421 UGX 1 UGX = 0.0002 CHF
14 Jan 2024 1 CHF = 4450.3421 UGX 1 UGX = 0.0002 CHF
15 Jan 2024 1 CHF = 4457.6939 UGX 1 UGX = 0.0002 CHF
16 Jan 2024 1 CHF = 4431.6611 UGX 1 UGX = 0.0002 CHF
17 Jan 2024 1 CHF = 4412.6148 UGX 1 UGX = 0.0002 CHF
18 Jan 2024 1 CHF = 4383.0651 UGX 1 UGX = 0.0002 CHF
19 Jan 2024 1 CHF = 4382.9226 UGX 1 UGX = 0.0002 CHF
20 Jan 2024 1 CHF = 4371.1603 UGX 1 UGX = 0.0002 CHF
21 Jan 2024 1 CHF = 4371.1603 UGX 1 UGX = 0.0002 CHF
22 Jan 2024 1 CHF = 4387.278 UGX 1 UGX = 0.0002 CHF
23 Jan 2024 1 CHF = 4390.5011 UGX 1 UGX = 0.0002 CHF
24 Jan 2024 1 CHF = 4419.9244 UGX 1 UGX = 0.0002 CHF
25 Jan 2024 1 CHF = 4410.4 UGX 1 UGX = 0.0002 CHF
26 Jan 2024 1 CHF = 4412.7885 UGX 1 UGX = 0.0002 CHF
27 Jan 2024 1 CHF = 4419.0268 UGX 1 UGX = 0.0002 CHF
28 Jan 2024 1 CHF = 4419.0268 UGX 1 UGX = 0.0002 CHF
29 Jan 2024 1 CHF = 4417.7745 UGX 1 UGX = 0.0002 CHF
30 Jan 2024 1 CHF = 4416.4307 UGX 1 UGX = 0.0002 CHF
31 Jan 2024 1 CHF = 4422.9498 UGX 1 UGX = 0.0002 CHF

Feb 2024

DateCHF-UGXUGX-CHF
01 Feb 2024 1 CHF = 4424.2132 UGX 1 UGX = 0.0002 CHF
02 Feb 2024 1 CHF = 4463.2213 UGX 1 UGX = 0.0002 CHF
03 Feb 2024 1 CHF = 4404.123 UGX 1 UGX = 0.0002 CHF
04 Feb 2024 1 CHF = 4404.123 UGX 1 UGX = 0.0002 CHF
05 Feb 2024 1 CHF = 4396.7874 UGX 1 UGX = 0.0002 CHF
06 Feb 2024 1 CHF = 4387.7372 UGX 1 UGX = 0.0002 CHF
07 Feb 2024 1 CHF = 4388.183 UGX 1 UGX = 0.0002 CHF
08 Feb 2024 1 CHF = 4391.8177 UGX 1 UGX = 0.0002 CHF
09 Feb 2024 1 CHF = 4405.4585 UGX 1 UGX = 0.0002 CHF
10 Feb 2024 1 CHF = 4404.52 UGX 1 UGX = 0.0002 CHF
11 Feb 2024 1 CHF = 4404.52 UGX 1 UGX = 0.0002 CHF
12 Feb 2024 1 CHF = 4410.3303 UGX 1 UGX = 0.0002 CHF
13 Feb 2024 1 CHF = 4399.7814 UGX 1 UGX = 0.0002 CHF
14 Feb 2024 1 CHF = 4368.1223 UGX 1 UGX = 0.0002 CHF
15 Feb 2024 1 CHF = 4383.1056 UGX 1 UGX = 0.0002 CHF
16 Feb 2024 1 CHF = 4396.4252 UGX 1 UGX = 0.0002 CHF
17 Feb 2024 1 CHF = 4399.5771 UGX 1 UGX = 0.0002 CHF
18 Feb 2024 1 CHF = 4398.3933 UGX 1 UGX = 0.0002 CHF
19 Feb 2024 1 CHF = 4402.6163 UGX 1 UGX = 0.0002 CHF
20 Feb 2024 1 CHF = 4407.1118 UGX 1 UGX = 0.0002 CHF
21 Feb 2024 1 CHF = 4424.45 UGX 1 UGX = 0.0002 CHF
22 Feb 2024 1 CHF = 4428.7033 UGX 1 UGX = 0.0002 CHF
23 Feb 2024 1 CHF = 4478.6875 UGX 1 UGX = 0.0002 CHF
24 Feb 2024 1 CHF = 4464.2321 UGX 1 UGX = 0.0002 CHF
25 Feb 2024 1 CHF = 4464.2321 UGX 1 UGX = 0.0002 CHF
26 Feb 2024 1 CHF = 4490.8367 UGX 1 UGX = 0.0002 CHF
27 Feb 2024 1 CHF = 4471.1959 UGX 1 UGX = 0.0002 CHF
28 Feb 2024 1 CHF = 4474.7981 UGX 1 UGX = 0.0002 CHF
29 Feb 2024 1 CHF = 4461.354 UGX 1 UGX = 0.0002 CHF

Mar 2024

DateCHF-UGXUGX-CHF
01 Mar 2024 1 CHF = 4413.1851 UGX 1 UGX = 0.0002 CHF
02 Mar 2024 1 CHF = 4411.277 UGX 1 UGX = 0.0002 CHF
03 Mar 2024 1 CHF = 4411.277 UGX 1 UGX = 0.0002 CHF
04 Mar 2024 1 CHF = 4426.8422 UGX 1 UGX = 0.0002 CHF
05 Mar 2024 1 CHF = 4421.5767 UGX 1 UGX = 0.0002 CHF
06 Mar 2024 1 CHF = 4425.1025 UGX 1 UGX = 0.0002 CHF
07 Mar 2024 1 CHF = 4440.4325 UGX 1 UGX = 0.0002 CHF
08 Mar 2024 1 CHF = 4454.6368 UGX 1 UGX = 0.0002 CHF
09 Mar 2024 1 CHF = 4444.5273 UGX 1 UGX = 0.0002 CHF
10 Mar 2024 1 CHF = 4444.5273 UGX 1 UGX = 0.0002 CHF
11 Mar 2024 1 CHF = 4448.8523 UGX 1 UGX = 0.0002 CHF
12 Mar 2024 1 CHF = 4426.4777 UGX 1 UGX = 0.0002 CHF
13 Mar 2024 1 CHF = 4438.1569 UGX 1 UGX = 0.0002 CHF
14 Mar 2024 1 CHF = 4414.6833 UGX 1 UGX = 0.0002 CHF
15 Mar 2024 1 CHF = 4400.7151 UGX 1 UGX = 0.0002 CHF
16 Mar 2024 1 CHF = 4391.1464 UGX 1 UGX = 0.0002 CHF
17 Mar 2024 1 CHF = 4391.1464 UGX 1 UGX = 0.0002 CHF
18 Mar 2024 1 CHF = 4393.2868 UGX 1 UGX = 0.0002 CHF
19 Mar 2024 1 CHF = 4372.2062 UGX 1 UGX = 0.0002 CHF
20 Mar 2024 1 CHF = 4352.2766 UGX 1 UGX = 0.0002 CHF
21 Mar 2024 1 CHF = 4336.2731 UGX 1 UGX = 0.0002 CHF
22 Mar 2024 1 CHF = 4338.2115 UGX 1 UGX = 0.0002 CHF
23 Mar 2024 1 CHF = 4325.6688 UGX 1 UGX = 0.0002 CHF
24 Mar 2024 1 CHF = 4325.6688 UGX 1 UGX = 0.0002 CHF
25 Mar 2024 1 CHF = 4340.3827 UGX 1 UGX = 0.0002 CHF
26 Mar 2024 1 CHF = 4294.4322 UGX 1 UGX = 0.0002 CHF
27 Mar 2024 1 CHF = 4285.2894 UGX 1 UGX = 0.0002 CHF
28 Mar 2024 1 CHF = 4292.2928 UGX 1 UGX = 0.0002 CHF
29 Mar 2024 1 CHF = 4313.9873 UGX 1 UGX = 0.0002 CHF
30 Mar 2024 1 CHF = 4304.1382 UGX 1 UGX = 0.0002 CHF
31 Mar 2024 1 CHF = 4303.2902 UGX 1 UGX = 0.0002 CHF

Apr 2024

DateCHF-UGXUGX-CHF
01 Apr 2024 1 CHF = 4307.2241 UGX 1 UGX = 0.0002 CHF
02 Apr 2024 1 CHF = 4270.3847 UGX 1 UGX = 0.0002 CHF
03 Apr 2024 1 CHF = 4259.6344 UGX 1 UGX = 0.0002 CHF
04 Apr 2024 1 CHF = 4244.3522 UGX 1 UGX = 0.0002 CHF
05 Apr 2024 1 CHF = 4243.8827 UGX 1 UGX = 0.0002 CHF
06 Apr 2024 1 CHF = 4243.2376 UGX 1 UGX = 0.0002 CHF
07 Apr 2024 1 CHF = 4243.2376 UGX 1 UGX = 0.0002 CHF
08 Apr 2024 1 CHF = 4214.3261 UGX 1 UGX = 0.0002 CHF
09 Apr 2024 1 CHF = 4198.4206 UGX 1 UGX = 0.0002 CHF
10 Apr 2024 1 CHF = 4201.6425 UGX 1 UGX = 0.0002 CHF
11 Apr 2024 1 CHF = 4180.2353 UGX 1 UGX = 0.0002 CHF
12 Apr 2024 1 CHF = 4163.6585 UGX 1 UGX = 0.0002 CHF
13 Apr 2024 1 CHF = 4155.7341 UGX 1 UGX = 0.0002 CHF
14 Apr 2024 1 CHF = 4147.9464 UGX 1 UGX = 0.0002 CHF
15 Apr 2024 1 CHF = 4166.3415 UGX 1 UGX = 0.0002 CHF
16 Apr 2024 1 CHF = 4199.321 UGX 1 UGX = 0.0002 CHF
17 Apr 2024 1 CHF = 4183.0807 UGX 1 UGX = 0.0002 CHF
18 Apr 2024 1 CHF = 4189.796 UGX 1 UGX = 0.0002 CHF
19 Apr 2024 1 CHF = 4192.3088 UGX 1 UGX = 0.0002 CHF
20 Apr 2024 1 CHF = 4175.7961 UGX 1 UGX = 0.0002 CHF
21 Apr 2024 1 CHF = 4175.7961 UGX 1 UGX = 0.0002 CHF
22 Apr 2024 1 CHF = 4188.704 UGX 1 UGX = 0.0002 CHF
23 Apr 2024 1 CHF = 4182.4764 UGX 1 UGX = 0.0002 CHF
24 Apr 2024 1 CHF = 4166.5961 UGX 1 UGX = 0.0002 CHF
25 Apr 2024 1 CHF = 4170.4934 UGX 1 UGX = 0.0002 CHF
26 Apr 2024 1 CHF = 4176.9393 UGX 1 UGX = 0.0002 CHF
27 Apr 2024 1 CHF = 4229.5688 UGX 1 UGX = 0.0002 CHF
28 Apr 2024 1 CHF = 4229.5688 UGX 1 UGX = 0.0002 CHF
29 Apr 2024 1 CHF = 4183.8056 UGX 1 UGX = 0.0002 CHF
30 Apr 2024 1 CHF = 4178.1568 UGX 1 UGX = 0.0002 CHF

May 2024

DateCHF-UGXUGX-CHF
01 May 2024 1 CHF = 4139.0254 UGX 1 UGX = 0.0002 CHF
02 May 2024 1 CHF = 4168.3035 UGX 1 UGX = 0.0002 CHF
03 May 2024 1 CHF = 4169.5752 UGX 1 UGX = 0.0002 CHF
04 May 2024 1 CHF = 4169.1994 UGX 1 UGX = 0.0002 CHF
05 May 2024 1 CHF = 4169.1994 UGX 1 UGX = 0.0002 CHF
06 May 2024 1 CHF = 4164.9636 UGX 1 UGX = 0.0002 CHF
07 May 2024 1 CHF = 4149.8167 UGX 1 UGX = 0.0002 CHF
08 May 2024 1 CHF = 4158.4493 UGX 1 UGX = 0.0002 CHF
09 May 2024 1 CHF = 4157.4631 UGX 1 UGX = 0.0002 CHF
10 May 2024 1 CHF = 4166.7368 UGX 1 UGX = 0.0002 CHF
11 May 2024 1 CHF = 4169.3349 UGX 1 UGX = 0.0002 CHF
12 May 2024 1 CHF = 4149.2769 UGX 1 UGX = 0.0002 CHF
13 May 2024 1 CHF = 4157.4609 UGX 1 UGX = 0.0002 CHF
14 May 2024 1 CHF = 4134.6186 UGX 1 UGX = 0.0002 CHF
15 May 2024 1 CHF = 4159.9903 UGX 1 UGX = 0.0002 CHF
16 May 2024 1 CHF = 4161.477 UGX 1 UGX = 0.0002 CHF
17 May 2024 1 CHF = 4147.8748 UGX 1 UGX = 0.0002 CHF
18 May 2024 1 CHF = 4125.5457 UGX 1 UGX = 0.0002 CHF
19 May 2024 1 CHF = 4112.3944 UGX 1 UGX = 0.0002 CHF
20 May 2024 1 CHF = 4174.849 UGX 1 UGX = 0.0002 CHF
21 May 2024 1 CHF = 4183.1409 UGX 1 UGX = 0.0002 CHF
22 May 2024 1 CHF = 4168.43 UGX 1 UGX = 0.0002 CHF
23 May 2024 1 CHF = 4189.8123 UGX 1 UGX = 0.0002 CHF
24 May 2024 1 CHF = 4158.2813 UGX 1 UGX = 0.0002 CHF
25 May 2024 1 CHF = 4148.3185 UGX 1 UGX = 0.0002 CHF
26 May 2024 1 CHF = 4123.0866 UGX 1 UGX = 0.0002 CHF
27 May 2024 1 CHF = 4147.8793 UGX 1 UGX = 0.0002 CHF
28 May 2024 1 CHF = 4182.2621 UGX 1 UGX = 0.0002 CHF
29 May 2024 1 CHF = 4182.5333 UGX 1 UGX = 0.0002 CHF
30 May 2024 1 CHF = 4211.044 UGX 1 UGX = 0.0002 CHF
31 May 2024 1 CHF = 4207.7726 UGX 1 UGX = 0.0002 CHF

Jun 2024

DateCHF-UGXUGX-CHF
01 Jun 2024 1 CHF = 4215.7544 UGX 1 UGX = 0.0002 CHF
02 Jun 2024 1 CHF = 4215.7544 UGX 1 UGX = 0.0002 CHF
03 Jun 2024 1 CHF = 4230.8018 UGX 1 UGX = 0.0002 CHF
04 Jun 2024 1 CHF = 4267.0842 UGX 1 UGX = 0.0002 CHF
05 Jun 2024 1 CHF = 4271.4617 UGX 1 UGX = 0.0002 CHF
06 Jun 2024 1 CHF = 4258.439 UGX 1 UGX = 0.0002 CHF
07 Jun 2024 1 CHF = 4257.8622 UGX 1 UGX = 0.0002 CHF
08 Jun 2024 1 CHF = 4247.7286 UGX 1 UGX = 0.0002 CHF
09 Jun 2024 1 CHF = 4247.7286 UGX 1 UGX = 0.0002 CHF
10 Jun 2024 1 CHF = 4211.6753 UGX 1 UGX = 0.0002 CHF
11 Jun 2024 1 CHF = 4203.2212 UGX 1 UGX = 0.0002 CHF
12 Jun 2024 1 CHF = 4192.9928 UGX 1 UGX = 0.0002 CHF
13 Jun 2024 1 CHF = 4159.0105 UGX 1 UGX = 0.0002 CHF
14 Jun 2024 1 CHF = 4164.296 UGX 1 UGX = 0.0002 CHF
15 Jun 2024 1 CHF = 4159.1452 UGX 1 UGX = 0.0002 CHF
16 Jun 2024 1 CHF = 4155.043 UGX 1 UGX = 0.0002 CHF
17 Jun 2024 1 CHF = 4150.0983 UGX 1 UGX = 0.0002 CHF
18 Jun 2024 1 CHF = 4188.8594 UGX 1 UGX = 0.0002 CHF
19 Jun 2024 1 CHF = 4223.6698 UGX 1 UGX = 0.0002 CHF
20 Jun 2024 1 CHF = 4204.9349 UGX 1 UGX = 0.0002 CHF
21 Jun 2024 1 CHF = 4201.186 UGX 1 UGX = 0.0002 CHF
22 Jun 2024 1 CHF = 4186.8998 UGX 1 UGX = 0.0002 CHF
23 Jun 2024 1 CHF = 4187.7272 UGX 1 UGX = 0.0002 CHF
24 Jun 2024 1 CHF = 4186.4249 UGX 1 UGX = 0.0002 CHF
25 Jun 2024 1 CHF = 4147.6591 UGX 1 UGX = 0.0002 CHF
26 Jun 2024 1 CHF = 4143.6035 UGX 1 UGX = 0.0002 CHF
27 Jun 2024 1 CHF = 4133.7003 UGX 1 UGX = 0.0002 CHF
28 Jun 2024 1 CHF = 4121.8358 UGX 1 UGX = 0.0002 CHF
29 Jun 2024 1 CHF = 4107.5404 UGX 1 UGX = 0.0002 CHF
30 Jun 2024 1 CHF = 4104.5381 UGX 1 UGX = 0.0002 CHF

Jul 2024

DateCHF-UGXUGX-CHF
01 Jul 2024 1 CHF = 4120.2737 UGX 1 UGX = 0.0002 CHF
02 Jul 2024 1 CHF = 4092.7658 UGX 1 UGX = 0.0002 CHF
03 Jul 2024 1 CHF = 4087.5759 UGX 1 UGX = 0.0002 CHF
04 Jul 2024 1 CHF = 4113.4051 UGX 1 UGX = 0.0002 CHF
05 Jul 2024 1 CHF = 4114.4522 UGX 1 UGX = 0.0002 CHF
06 Jul 2024 1 CHF = 4117.6665 UGX 1 UGX = 0.0002 CHF
07 Jul 2024 1 CHF = 4113.3269 UGX 1 UGX = 0.0002 CHF
08 Jul 2024 1 CHF = 4139.6423 UGX 1 UGX = 0.0002 CHF
09 Jul 2024 1 CHF = 4127.9428 UGX 1 UGX = 0.0002 CHF
10 Jul 2024 1 CHF = 4123.5315 UGX 1 UGX = 0.0002 CHF
11 Jul 2024 1 CHF = 4119.5722 UGX 1 UGX = 0.0002 CHF
12 Jul 2024 1 CHF = 4133.6855 UGX 1 UGX = 0.0002 CHF
13 Jul 2024 1 CHF = 4132.2074 UGX 1 UGX = 0.0002 CHF
14 Jul 2024 1 CHF = 4032.7499 UGX 1 UGX = 0.0002 CHF
15 Jul 2024 1 CHF = 4136.425 UGX 1 UGX = 0.0002 CHF
16 Jul 2024 1 CHF = 4127.4404 UGX 1 UGX = 0.0002 CHF
17 Jul 2024 1 CHF = 4175.4244 UGX 1 UGX = 0.0002 CHF
18 Jul 2024 1 CHF = 4173.3032 UGX 1 UGX = 0.0002 CHF
19 Jul 2024 1 CHF = 4152.9001 UGX 1 UGX = 0.0002 CHF
20 Jul 2024 1 CHF = 4154.667 UGX 1 UGX = 0.0002 CHF
21 Jul 2024 1 CHF = 4154.83 UGX 1 UGX = 0.0002 CHF
22 Jul 2024 1 CHF = 4159.7273 UGX 1 UGX = 0.0002 CHF
23 Jul 2024 1 CHF = 4144.3582 UGX 1 UGX = 0.0002 CHF
24 Jul 2024 1 CHF = 4201.5426 UGX 1 UGX = 0.0002 CHF
25 Jul 2024 1 CHF = 4254.8686 UGX 1 UGX = 0.0002 CHF
26 Jul 2024 1 CHF = 4221.2014 UGX 1 UGX = 0.0002 CHF
27 Jul 2024 1 CHF = 4210.2584 UGX 1 UGX = 0.0002 CHF
28 Jul 2024 1 CHF = 4210.2584 UGX 1 UGX = 0.0002 CHF
29 Jul 2024 1 CHF = 4207.9787 UGX 1 UGX = 0.0002 CHF
30 Jul 2024 1 CHF = 4200.1035 UGX 1 UGX = 0.0002 CHF
31 Jul 2024 1 CHF = 4227.8616 UGX 1 UGX = 0.0002 CHF

Aug 2024

DateCHF-UGXUGX-CHF
01 Aug 2024 1 CHF = 4255.7774 UGX 1 UGX = 0.0002 CHF
02 Aug 2024 1 CHF = 4277.1435 UGX 1 UGX = 0.0002 CHF
03 Aug 2024 1 CHF = 4302.3979 UGX 1 UGX = 0.0002 CHF
04 Aug 2024 1 CHF = 4302.3979 UGX 1 UGX = 0.0002 CHF
05 Aug 2024 1 CHF = 4395.4247 UGX 1 UGX = 0.0002 CHF
06 Aug 2024 1 CHF = 4361.5453 UGX 1 UGX = 0.0002 CHF
07 Aug 2024 1 CHF = 4325.3197 UGX 1 UGX = 0.0002 CHF
08 Aug 2024 1 CHF = 4353.0317 UGX 1 UGX = 0.0002 CHF
09 Aug 2024 1 CHF = 4311.6906 UGX 1 UGX = 0.0002 CHF
10 Aug 2024 1 CHF = 4291.7795 UGX 1 UGX = 0.0002 CHF
11 Aug 2024 1 CHF = 4300.3776 UGX 1 UGX = 0.0002 CHF
12 Aug 2024 1 CHF = 4296.0855 UGX 1 UGX = 0.0002 CHF
13 Aug 2024 1 CHF = 4297.1512 UGX 1 UGX = 0.0002 CHF
14 Aug 2024 1 CHF = 4313.4718 UGX 1 UGX = 0.0002 CHF
15 Aug 2024 1 CHF = 4296.5024 UGX 1 UGX = 0.0002 CHF
16 Aug 2024 1 CHF = 4290.5597 UGX 1 UGX = 0.0002 CHF
17 Aug 2024 1 CHF = 4282.4848 UGX 1 UGX = 0.0002 CHF
18 Aug 2024 1 CHF = 4282.4848 UGX 1 UGX = 0.0002 CHF
19 Aug 2024 1 CHF = 4304.6359 UGX 1 UGX = 0.0002 CHF
20 Aug 2024 1 CHF = 4330.1346 UGX 1 UGX = 0.0002 CHF
21 Aug 2024 1 CHF = 4355.5318 UGX 1 UGX = 0.0002 CHF
22 Aug 2024 1 CHF = 4362.2705 UGX 1 UGX = 0.0002 CHF
23 Aug 2024 1 CHF = 4362.2282 UGX 1 UGX = 0.0002 CHF
24 Aug 2024 1 CHF = 4346.1337 UGX 1 UGX = 0.0002 CHF
25 Aug 2024 1 CHF = 4347.9453 UGX 1 UGX = 0.0002 CHF
26 Aug 2024 1 CHF = 4380.9073 UGX 1 UGX = 0.0002 CHF
27 Aug 2024 1 CHF = 4387.8496 UGX 1 UGX = 0.0002 CHF
28 Aug 2024 1 CHF = 4407.6953 UGX 1 UGX = 0.0002 CHF
29 Aug 2024 1 CHF = 4401.019 UGX 1 UGX = 0.0002 CHF
30 Aug 2024 1 CHF = 4376.0376 UGX 1 UGX = 0.0002 CHF
31 Aug 2024 1 CHF = 4372.0866 UGX 1 UGX = 0.0002 CHF

Sep 2024

DateCHF-UGXUGX-CHF
01 Sep 2024 1 CHF = 4378.9677 UGX 1 UGX = 0.0002 CHF
02 Sep 2024 1 CHF = 4372.0995 UGX 1 UGX = 0.0002 CHF
03 Sep 2024 1 CHF = 4373.3202 UGX 1 UGX = 0.0002 CHF
04 Sep 2024 1 CHF = 4382.3466 UGX 1 UGX = 0.0002 CHF
05 Sep 2024 1 CHF = 4390.449 UGX 1 UGX = 0.0002 CHF
06 Sep 2024 1 CHF = 4404.9406 UGX 1 UGX = 0.0002 CHF
07 Sep 2024 1 CHF = 4412.0866 UGX 1 UGX = 0.0002 CHF
08 Sep 2024 1 CHF = 4411.9167 UGX 1 UGX = 0.0002 CHF
09 Sep 2024 1 CHF = 4374.9376 UGX 1 UGX = 0.0002 CHF
10 Sep 2024 1 CHF = 4385.6485 UGX 1 UGX = 0.0002 CHF
11 Sep 2024 1 CHF = 4387.4908 UGX 1 UGX = 0.0002 CHF
12 Sep 2024 1 CHF = 4354.0835 UGX 1 UGX = 0.0002 CHF
13 Sep 2024 1 CHF = 4387.2302 UGX 1 UGX = 0.0002 CHF
14 Sep 2024 1 CHF = 4375.9491 UGX 1 UGX = 0.0002 CHF
15 Sep 2024 1 CHF = 4375.9491 UGX 1 UGX = 0.0002 CHF
16 Sep 2024 1 CHF = 4402.9294 UGX 1 UGX = 0.0002 CHF
17 Sep 2024 1 CHF = 4399.7611 UGX 1 UGX = 0.0002 CHF
18 Sep 2024 1 CHF = 4409.0719 UGX 1 UGX = 0.0002 CHF
19 Sep 2024 1 CHF = 4385.1384 UGX 1 UGX = 0.0002 CHF
20 Sep 2024 1 CHF = 4362.4382 UGX 1 UGX = 0.0002 CHF
21 Sep 2024 1 CHF = 4349.8201 UGX 1 UGX = 0.0002 CHF
22 Sep 2024 1 CHF = 4351.6153 UGX 1 UGX = 0.0002 CHF
23 Sep 2024 1 CHF = 4347.565 UGX 1 UGX = 0.0002 CHF
24 Sep 2024 1 CHF = 4365.6392 UGX 1 UGX = 0.0002 CHF
25 Sep 2024 1 CHF = 4354.765 UGX 1 UGX = 0.0002 CHF
26 Sep 2024 1 CHF = 4362.7022 UGX 1 UGX = 0.0002 CHF
27 Sep 2024 1 CHF = 4375.556 UGX 1 UGX = 0.0002 CHF
28 Sep 2024 1 CHF = 4390.9885 UGX 1 UGX = 0.0002 CHF
29 Sep 2024 1 CHF = 4390.9885 UGX 1 UGX = 0.0002 CHF
30 Sep 2024 1 CHF = 4374.5941 UGX 1 UGX = 0.0002 CHF

Oct 2024

DateCHF-UGXUGX-CHF
01 Oct 2024 1 CHF = 4324.1438 UGX 1 UGX = 0.0002 CHF
02 Oct 2024 1 CHF = 4329.0984 UGX 1 UGX = 0.0002 CHF
03 Oct 2024 1 CHF = 4309.273 UGX 1 UGX = 0.0002 CHF
04 Oct 2024 1 CHF = 4302.3624 UGX 1 UGX = 0.0002 CHF
05 Oct 2024 1 CHF = 4294.0155 UGX 1 UGX = 0.0002 CHF
06 Oct 2024 1 CHF = 4294.0155 UGX 1 UGX = 0.0002 CHF
07 Oct 2024 1 CHF = 4297.8287 UGX 1 UGX = 0.0002 CHF
08 Oct 2024 1 CHF = 4289.1753 UGX 1 UGX = 0.0002 CHF
09 Oct 2024 1 CHF = 4285.0538 UGX 1 UGX = 0.0002 CHF
10 Oct 2024 1 CHF = 4279.7577 UGX 1 UGX = 0.0002 CHF
11 Oct 2024 1 CHF = 4289.9531 UGX 1 UGX = 0.0002 CHF
12 Oct 2024 1 CHF = 4281.852 UGX 1 UGX = 0.0002 CHF
13 Oct 2024 1 CHF = 4289.9124 UGX 1 UGX = 0.0002 CHF
14 Oct 2024 1 CHF = 4250.2942 UGX 1 UGX = 0.0002 CHF
15 Oct 2024 1 CHF = 4257.8521 UGX 1 UGX = 0.0002 CHF
16 Oct 2024 1 CHF = 4255.3877 UGX 1 UGX = 0.0002 CHF
17 Oct 2024 1 CHF = 4253.3124 UGX 1 UGX = 0.0002 CHF
18 Oct 2024 1 CHF = 4231.7546 UGX 1 UGX = 0.0002 CHF
19 Oct 2024 1 CHF = 4227.8979 UGX 1 UGX = 0.0002 CHF
20 Oct 2024 1 CHF = 4227.8979 UGX 1 UGX = 0.0002 CHF
21 Oct 2024 1 CHF = 4241.5228 UGX 1 UGX = 0.0002 CHF
22 Oct 2024 1 CHF = 4236.0698 UGX 1 UGX = 0.0002 CHF
23 Oct 2024 1 CHF = 4222.5801 UGX 1 UGX = 0.0002 CHF
24 Oct 2024 1 CHF = 4237.2319 UGX 1 UGX = 0.0002 CHF
25 Oct 2024 1 CHF = 4230.8018 UGX 1 UGX = 0.0002 CHF
26 Oct 2024 1 CHF = 4240.098 UGX 1 UGX = 0.0002 CHF
27 Oct 2024 1 CHF = 4240.098 UGX 1 UGX = 0.0002 CHF
28 Oct 2024 1 CHF = 4229.6844 UGX 1 UGX = 0.0002 CHF
29 Oct 2024 1 CHF = 4214.6859 UGX 1 UGX = 0.0002 CHF
30 Oct 2024 1 CHF = 4222.6533 UGX 1 UGX = 0.0002 CHF
31 Oct 2024 1 CHF = 4228.6042 UGX 1 UGX = 0.0002 CHF

Nov 2024

DateCHF-UGXUGX-CHF
01 Nov 2024 1 CHF = 4224.7042 UGX 1 UGX = 0.0002 CHF
02 Nov 2024 1 CHF = 4238.8857 UGX 1 UGX = 0.0002 CHF
03 Nov 2024 1 CHF = 4230.8549 UGX 1 UGX = 0.0002 CHF
04 Nov 2024 1 CHF = 4243.8219 UGX 1 UGX = 0.0002 CHF
05 Nov 2024 1 CHF = 4255.3901 UGX 1 UGX = 0.0002 CHF
06 Nov 2024 1 CHF = 4201.277 UGX 1 UGX = 0.0002 CHF
07 Nov 2024 1 CHF = 4197.4946 UGX 1 UGX = 0.0002 CHF
08 Nov 2024 1 CHF = 4199.1845 UGX 1 UGX = 0.0002 CHF
09 Nov 2024 1 CHF = 4202.355 UGX 1 UGX = 0.0002 CHF
10 Nov 2024 1 CHF = 4202.355 UGX 1 UGX = 0.0002 CHF
11 Nov 2024 1 CHF = 4164.6548 UGX 1 UGX = 0.0002 CHF
12 Nov 2024 1 CHF = 4173.7885 UGX 1 UGX = 0.0002 CHF
13 Nov 2024 1 CHF = 4161.6409 UGX 1 UGX = 0.0002 CHF
14 Nov 2024 1 CHF = 4125.7506 UGX 1 UGX = 0.0002 CHF
15 Nov 2024 1 CHF = 4142.0816 UGX 1 UGX = 0.0002 CHF
16 Nov 2024 1 CHF = 4145.7765 UGX 1 UGX = 0.0002 CHF
17 Nov 2024 1 CHF = 4145.7765 UGX 1 UGX = 0.0002 CHF
18 Nov 2024 1 CHF = 4139.2643 UGX 1 UGX = 0.0002 CHF
19 Nov 2024 1 CHF = 4175.9909 UGX 1 UGX = 0.0002 CHF
20 Nov 2024 1 CHF = 4172.6756 UGX 1 UGX = 0.0002 CHF
21 Nov 2024 1 CHF = 4183.7884 UGX 1 UGX = 0.0002 CHF
22 Nov 2024 1 CHF = 4143.242 UGX 1 UGX = 0.0002 CHF
23 Nov 2024 1 CHF = 4133.8108 UGX 1 UGX = 0.0002 CHF
24 Nov 2024 1 CHF = 4133.9751 UGX 1 UGX = 0.0002 CHF
25 Nov 2024 1 CHF = 4172.1819 UGX 1 UGX = 0.0002 CHF
26 Nov 2024 1 CHF = 4172.4507 UGX 1 UGX = 0.0002 CHF
27 Nov 2024 1 CHF = 4177.4749 UGX 1 UGX = 0.0002 CHF
28 Nov 2024 1 CHF = 4177.617 UGX 1 UGX = 0.0002 CHF
29 Nov 2024 1 CHF = 4189.6764 UGX 1 UGX = 0.0002 CHF
30 Nov 2024 1 CHF = 4180.1467 UGX 1 UGX = 0.0002 CHF

Dec 2024

DateCHF-UGXUGX-CHF
01 Dec 2024 1 CHF = 4181.6225 UGX 1 UGX = 0.0002 CHF
02 Dec 2024 1 CHF = 4159.6696 UGX 1 UGX = 0.0002 CHF
03 Dec 2024 1 CHF = 4158.5613 UGX 1 UGX = 0.0002 CHF
04 Dec 2024 1 CHF = 4153.1762 UGX 1 UGX = 0.0002 CHF
05 Dec 2024 1 CHF = 4157.5699 UGX 1 UGX = 0.0002 CHF
06 Dec 2024 1 CHF = 4180.5154 UGX 1 UGX = 0.0002 CHF
07 Dec 2024 1 CHF = 4154.5255 UGX 1 UGX = 0.0002 CHF
08 Dec 2024 1 CHF = 4153.3829 UGX 1 UGX = 0.0002 CHF
09 Dec 2024 1 CHF = 4166.1582 UGX 1 UGX = 0.0002 CHF
10 Dec 2024 1 CHF = 4162.1649 UGX 1 UGX = 0.0002 CHF
11 Dec 2024 1 CHF = 4137.0054 UGX 1 UGX = 0.0002 CHF
12 Dec 2024 1 CHF = 4121.8828 UGX 1 UGX = 0.0002 CHF
13 Dec 2024 1 CHF = 4080.8135 UGX 1 UGX = 0.0002 CHF
14 Dec 2024 1 CHF = 4077.7617 UGX 1 UGX = 0.0002 CHF
15 Dec 2024 1 CHF = 4078.8926 UGX 1 UGX = 0.0002 CHF
16 Dec 2024 1 CHF = 4085.8666 UGX 1 UGX = 0.0002 CHF
17 Dec 2024 1 CHF = 4059.9661 UGX 1 UGX = 0.0002 CHF
18 Dec 2024 1 CHF = 4073.7078 UGX 1 UGX = 0.0002 CHF
19 Dec 2024 1 CHF = 4072.8559 UGX 1 UGX = 0.0002 CHF
20 Dec 2024 1 CHF = 4100.2685 UGX 1 UGX = 0.0002 CHF
21 Dec 2024 1 CHF = 4087.3478 UGX 1 UGX = 0.0002 CHF
22 Dec 2024 1 CHF = 4087.3478 UGX 1 UGX = 0.0002 CHF

CHF-UGX and UGX-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats