> CHF-UAH and UAH-CHF exchange rates - 2024

CHF-UAH and UAH-CHF exchange rates - 2024

CHF-UAH and UAH-CHF exchange rates

Check below the exchange rates for CHF-UAH and UAH-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 45.5851 UAH

1 UAH = 0.0219 CHF

1Y 2Y 3Y

CHF to UAHUAH to CHF

Jan 2024

Date	CHF-UAH	UAH-CHF
01 Jan 2024	1 CHF = 45.3 UAH	1 UAH = 0.0221 CHF
02 Jan 2024	1 CHF = 44.9124 UAH	1 UAH = 0.0223 CHF
03 Jan 2024	1 CHF = 44.6169 UAH	1 UAH = 0.0224 CHF
04 Jan 2024	1 CHF = 44.7165 UAH	1 UAH = 0.0224 CHF
05 Jan 2024	1 CHF = 44.6385 UAH	1 UAH = 0.0224 CHF
06 Jan 2024	1 CHF = 44.6432 UAH	1 UAH = 0.0224 CHF
07 Jan 2024	1 CHF = 44.6432 UAH	1 UAH = 0.0224 CHF
08 Jan 2024	1 CHF = 44.9646 UAH	1 UAH = 0.0222 CHF
09 Jan 2024	1 CHF = 44.8466 UAH	1 UAH = 0.0223 CHF
10 Jan 2024	1 CHF = 44.8108 UAH	1 UAH = 0.0223 CHF
11 Jan 2024	1 CHF = 44.5826 UAH	1 UAH = 0.0224 CHF
12 Jan 2024	1 CHF = 44.3245 UAH	1 UAH = 0.0226 CHF
13 Jan 2024	1 CHF = 44.3288 UAH	1 UAH = 0.0226 CHF
14 Jan 2024	1 CHF = 44.3288 UAH	1 UAH = 0.0226 CHF
15 Jan 2024	1 CHF = 44.3759 UAH	1 UAH = 0.0225 CHF
16 Jan 2024	1 CHF = 44.0723 UAH	1 UAH = 0.0227 CHF
17 Jan 2024	1 CHF = 43.7932 UAH	1 UAH = 0.0228 CHF
18 Jan 2024	1 CHF = 43.4142 UAH	1 UAH = 0.023 CHF
19 Jan 2024	1 CHF = 43.2143 UAH	1 UAH = 0.0231 CHF
20 Jan 2024	1 CHF = 43.0981 UAH	1 UAH = 0.0232 CHF
21 Jan 2024	1 CHF = 43.0981 UAH	1 UAH = 0.0232 CHF
22 Jan 2024	1 CHF = 43.0582 UAH	1 UAH = 0.0232 CHF
23 Jan 2024	1 CHF = 43.1065 UAH	1 UAH = 0.0232 CHF
24 Jan 2024	1 CHF = 43.4016 UAH	1 UAH = 0.023 CHF
25 Jan 2024	1 CHF = 43.5151 UAH	1 UAH = 0.023 CHF
26 Jan 2024	1 CHF = 43.7907 UAH	1 UAH = 0.0228 CHF
27 Jan 2024	1 CHF = 43.8538 UAH	1 UAH = 0.0228 CHF
28 Jan 2024	1 CHF = 43.8538 UAH	1 UAH = 0.0228 CHF
29 Jan 2024	1 CHF = 43.8831 UAH	1 UAH = 0.0228 CHF
30 Jan 2024	1 CHF = 43.7888 UAH	1 UAH = 0.0228 CHF
31 Jan 2024	1 CHF = 43.5235 UAH	1 UAH = 0.023 CHF

Feb 2024

Date	CHF-UAH	UAH-CHF
01 Feb 2024	1 CHF = 43.5676 UAH	1 UAH = 0.023 CHF
02 Feb 2024	1 CHF = 43.859 UAH	1 UAH = 0.0228 CHF
03 Feb 2024	1 CHF = 43.5744 UAH	1 UAH = 0.0229 CHF
04 Feb 2024	1 CHF = 43.5744 UAH	1 UAH = 0.0229 CHF
05 Feb 2024	1 CHF = 43.1883 UAH	1 UAH = 0.0232 CHF
06 Feb 2024	1 CHF = 43.1736 UAH	1 UAH = 0.0232 CHF
07 Feb 2024	1 CHF = 43.1413 UAH	1 UAH = 0.0232 CHF
08 Feb 2024	1 CHF = 42.9684 UAH	1 UAH = 0.0233 CHF
09 Feb 2024	1 CHF = 43.0035 UAH	1 UAH = 0.0233 CHF
10 Feb 2024	1 CHF = 42.9944 UAH	1 UAH = 0.0233 CHF
11 Feb 2024	1 CHF = 42.9944 UAH	1 UAH = 0.0233 CHF
12 Feb 2024	1 CHF = 43.3678 UAH	1 UAH = 0.0231 CHF
13 Feb 2024	1 CHF = 43.416 UAH	1 UAH = 0.023 CHF
14 Feb 2024	1 CHF = 43.0839 UAH	1 UAH = 0.0232 CHF
15 Feb 2024	1 CHF = 42.9402 UAH	1 UAH = 0.0233 CHF
16 Feb 2024	1 CHF = 43.2052 UAH	1 UAH = 0.0231 CHF
17 Feb 2024	1 CHF = 43.2362 UAH	1 UAH = 0.0231 CHF
18 Feb 2024	1 CHF = 43.2244 UAH	1 UAH = 0.0231 CHF
19 Feb 2024	1 CHF = 43.485 UAH	1 UAH = 0.023 CHF
20 Feb 2024	1 CHF = 43.6755 UAH	1 UAH = 0.0229 CHF
21 Feb 2024	1 CHF = 43.909 UAH	1 UAH = 0.0228 CHF
22 Feb 2024	1 CHF = 43.7712 UAH	1 UAH = 0.0228 CHF
23 Feb 2024	1 CHF = 43.5677 UAH	1 UAH = 0.023 CHF
24 Feb 2024	1 CHF = 43.4281 UAH	1 UAH = 0.023 CHF
25 Feb 2024	1 CHF = 43.4281 UAH	1 UAH = 0.023 CHF
26 Feb 2024	1 CHF = 43.6481 UAH	1 UAH = 0.0229 CHF
27 Feb 2024	1 CHF = 43.5321 UAH	1 UAH = 0.023 CHF
28 Feb 2024	1 CHF = 43.3367 UAH	1 UAH = 0.0231 CHF
29 Feb 2024	1 CHF = 43.1947 UAH	1 UAH = 0.0232 CHF

Mar 2024

Date	CHF-UAH	UAH-CHF
01 Mar 2024	1 CHF = 43.0383 UAH	1 UAH = 0.0232 CHF
02 Mar 2024	1 CHF = 43.0201 UAH	1 UAH = 0.0232 CHF
03 Mar 2024	1 CHF = 43.0201 UAH	1 UAH = 0.0232 CHF
04 Mar 2024	1 CHF = 43.2501 UAH	1 UAH = 0.0231 CHF
05 Mar 2024	1 CHF = 43.3695 UAH	1 UAH = 0.0231 CHF
06 Mar 2024	1 CHF = 43.212 UAH	1 UAH = 0.0231 CHF
07 Mar 2024	1 CHF = 43.3114 UAH	1 UAH = 0.0231 CHF
08 Mar 2024	1 CHF = 43.5981 UAH	1 UAH = 0.0229 CHF
09 Mar 2024	1 CHF = 43.4991 UAH	1 UAH = 0.023 CHF
10 Mar 2024	1 CHF = 43.4991 UAH	1 UAH = 0.023 CHF
11 Mar 2024	1 CHF = 43.7421 UAH	1 UAH = 0.0229 CHF
12 Mar 2024	1 CHF = 43.8154 UAH	1 UAH = 0.0228 CHF
13 Mar 2024	1 CHF = 44.1714 UAH	1 UAH = 0.0226 CHF
14 Mar 2024	1 CHF = 43.9566 UAH	1 UAH = 0.0227 CHF
15 Mar 2024	1 CHF = 43.9658 UAH	1 UAH = 0.0227 CHF
16 Mar 2024	1 CHF = 43.871 UAH	1 UAH = 0.0228 CHF
17 Mar 2024	1 CHF = 43.871 UAH	1 UAH = 0.0228 CHF
18 Mar 2024	1 CHF = 44.0931 UAH	1 UAH = 0.0227 CHF
19 Mar 2024	1 CHF = 44.1209 UAH	1 UAH = 0.0227 CHF
20 Mar 2024	1 CHF = 43.9636 UAH	1 UAH = 0.0227 CHF
21 Mar 2024	1 CHF = 43.4112 UAH	1 UAH = 0.023 CHF
22 Mar 2024	1 CHF = 43.3834 UAH	1 UAH = 0.0231 CHF
23 Mar 2024	1 CHF = 43.2576 UAH	1 UAH = 0.0231 CHF
24 Mar 2024	1 CHF = 43.2576 UAH	1 UAH = 0.0231 CHF
25 Mar 2024	1 CHF = 43.7785 UAH	1 UAH = 0.0228 CHF
26 Mar 2024	1 CHF = 43.4107 UAH	1 UAH = 0.023 CHF
27 Mar 2024	1 CHF = 43.3208 UAH	1 UAH = 0.0231 CHF
28 Mar 2024	1 CHF = 43.4086 UAH	1 UAH = 0.023 CHF
29 Mar 2024	1 CHF = 43.524 UAH	1 UAH = 0.023 CHF
30 Mar 2024	1 CHF = 43.4246 UAH	1 UAH = 0.023 CHF
31 Mar 2024	1 CHF = 43.416 UAH	1 UAH = 0.023 CHF

Apr 2024

Date	CHF-UAH	UAH-CHF
01 Apr 2024	1 CHF = 43.4557 UAH	1 UAH = 0.023 CHF
02 Apr 2024	1 CHF = 43.2874 UAH	1 UAH = 0.0231 CHF
03 Apr 2024	1 CHF = 43.0965 UAH	1 UAH = 0.0232 CHF
04 Apr 2024	1 CHF = 42.9936 UAH	1 UAH = 0.0233 CHF
05 Apr 2024	1 CHF = 43.0074 UAH	1 UAH = 0.0233 CHF
06 Apr 2024	1 CHF = 43.0009 UAH	1 UAH = 0.0233 CHF
07 Apr 2024	1 CHF = 43.0009 UAH	1 UAH = 0.0233 CHF
08 Apr 2024	1 CHF = 43.0463 UAH	1 UAH = 0.0232 CHF
09 Apr 2024	1 CHF = 43.0729 UAH	1 UAH = 0.0232 CHF
10 Apr 2024	1 CHF = 43.1084 UAH	1 UAH = 0.0232 CHF
11 Apr 2024	1 CHF = 43.0269 UAH	1 UAH = 0.0232 CHF
12 Apr 2024	1 CHF = 43.2006 UAH	1 UAH = 0.0231 CHF
13 Apr 2024	1 CHF = 43.1184 UAH	1 UAH = 0.0232 CHF
14 Apr 2024	1 CHF = 43.0376 UAH	1 UAH = 0.0232 CHF
15 Apr 2024	1 CHF = 43.3497 UAH	1 UAH = 0.0231 CHF
16 Apr 2024	1 CHF = 43.3378 UAH	1 UAH = 0.0231 CHF
17 Apr 2024	1 CHF = 43.3546 UAH	1 UAH = 0.0231 CHF
18 Apr 2024	1 CHF = 43.6026 UAH	1 UAH = 0.0229 CHF
19 Apr 2024	1 CHF = 43.8051 UAH	1 UAH = 0.0228 CHF
20 Apr 2024	1 CHF = 43.6326 UAH	1 UAH = 0.0229 CHF
21 Apr 2024	1 CHF = 43.6326 UAH	1 UAH = 0.0229 CHF
22 Apr 2024	1 CHF = 43.6574 UAH	1 UAH = 0.0229 CHF
23 Apr 2024	1 CHF = 43.3883 UAH	1 UAH = 0.023 CHF
24 Apr 2024	1 CHF = 43.2073 UAH	1 UAH = 0.0231 CHF
25 Apr 2024	1 CHF = 43.3875 UAH	1 UAH = 0.023 CHF
26 Apr 2024	1 CHF = 43.3626 UAH	1 UAH = 0.0231 CHF
27 Apr 2024	1 CHF = 43.9088 UAH	1 UAH = 0.0228 CHF
28 Apr 2024	1 CHF = 43.9088 UAH	1 UAH = 0.0228 CHF
29 Apr 2024	1 CHF = 43.4997 UAH	1 UAH = 0.023 CHF
30 Apr 2024	1 CHF = 43.3012 UAH	1 UAH = 0.0231 CHF

May 2024

Date	CHF-UAH	UAH-CHF
01 May 2024	1 CHF = 43.027 UAH	1 UAH = 0.0232 CHF
02 May 2024	1 CHF = 43.3641 UAH	1 UAH = 0.0231 CHF
03 May 2024	1 CHF = 43.3812 UAH	1 UAH = 0.0231 CHF
04 May 2024	1 CHF = 43.3775 UAH	1 UAH = 0.0231 CHF
05 May 2024	1 CHF = 43.3775 UAH	1 UAH = 0.0231 CHF
06 May 2024	1 CHF = 43.4085 UAH	1 UAH = 0.023 CHF
07 May 2024	1 CHF = 43.3259 UAH	1 UAH = 0.0231 CHF
08 May 2024	1 CHF = 43.3527 UAH	1 UAH = 0.0231 CHF
09 May 2024	1 CHF = 43.5362 UAH	1 UAH = 0.023 CHF
10 May 2024	1 CHF = 43.6334 UAH	1 UAH = 0.0229 CHF
11 May 2024	1 CHF = 43.6606 UAH	1 UAH = 0.0229 CHF
12 May 2024	1 CHF = 43.4506 UAH	1 UAH = 0.023 CHF
13 May 2024	1 CHF = 43.7084 UAH	1 UAH = 0.0229 CHF
14 May 2024	1 CHF = 43.6941 UAH	1 UAH = 0.0229 CHF
15 May 2024	1 CHF = 43.7447 UAH	1 UAH = 0.0229 CHF
16 May 2024	1 CHF = 43.5451 UAH	1 UAH = 0.023 CHF
17 May 2024	1 CHF = 43.414 UAH	1 UAH = 0.023 CHF
18 May 2024	1 CHF = 43.1803 UAH	1 UAH = 0.0232 CHF
19 May 2024	1 CHF = 43.0427 UAH	1 UAH = 0.0232 CHF
20 May 2024	1 CHF = 43.6036 UAH	1 UAH = 0.0229 CHF
21 May 2024	1 CHF = 43.7686 UAH	1 UAH = 0.0228 CHF
22 May 2024	1 CHF = 43.5114 UAH	1 UAH = 0.023 CHF
23 May 2024	1 CHF = 43.76 UAH	1 UAH = 0.0229 CHF
24 May 2024	1 CHF = 43.8635 UAH	1 UAH = 0.0228 CHF
25 May 2024	1 CHF = 43.759 UAH	1 UAH = 0.0229 CHF
26 May 2024	1 CHF = 43.4928 UAH	1 UAH = 0.023 CHF
27 May 2024	1 CHF = 44.0696 UAH	1 UAH = 0.0227 CHF
28 May 2024	1 CHF = 44.358 UAH	1 UAH = 0.0225 CHF
29 May 2024	1 CHF = 44.4253 UAH	1 UAH = 0.0225 CHF
30 May 2024	1 CHF = 44.6615 UAH	1 UAH = 0.0224 CHF
31 May 2024	1 CHF = 44.8093 UAH	1 UAH = 0.0223 CHF

Jun 2024

Date	CHF-UAH	UAH-CHF
01 Jun 2024	1 CHF = 44.8939 UAH	1 UAH = 0.0223 CHF
02 Jun 2024	1 CHF = 44.8939 UAH	1 UAH = 0.0223 CHF
03 Jun 2024	1 CHF = 44.7979 UAH	1 UAH = 0.0223 CHF
04 Jun 2024	1 CHF = 45.1659 UAH	1 UAH = 0.0221 CHF
05 Jun 2024	1 CHF = 44.979 UAH	1 UAH = 0.0222 CHF
06 Jun 2024	1 CHF = 45.0681 UAH	1 UAH = 0.0222 CHF
07 Jun 2024	1 CHF = 45.1736 UAH	1 UAH = 0.0221 CHF
08 Jun 2024	1 CHF = 45.0661 UAH	1 UAH = 0.0222 CHF
09 Jun 2024	1 CHF = 45.0661 UAH	1 UAH = 0.0222 CHF
10 Jun 2024	1 CHF = 45.1507 UAH	1 UAH = 0.0221 CHF
11 Jun 2024	1 CHF = 45.1715 UAH	1 UAH = 0.0221 CHF
12 Jun 2024	1 CHF = 45.2057 UAH	1 UAH = 0.0221 CHF
13 Jun 2024	1 CHF = 45.4343 UAH	1 UAH = 0.022 CHF
14 Jun 2024	1 CHF = 45.6146 UAH	1 UAH = 0.0219 CHF
15 Jun 2024	1 CHF = 45.5589 UAH	1 UAH = 0.0219 CHF
16 Jun 2024	1 CHF = 45.5139 UAH	1 UAH = 0.022 CHF
17 Jun 2024	1 CHF = 45.5345 UAH	1 UAH = 0.022 CHF
18 Jun 2024	1 CHF = 45.7257 UAH	1 UAH = 0.0219 CHF
19 Jun 2024	1 CHF = 45.8357 UAH	1 UAH = 0.0218 CHF
20 Jun 2024	1 CHF = 45.5003 UAH	1 UAH = 0.022 CHF
21 Jun 2024	1 CHF = 45.3161 UAH	1 UAH = 0.0221 CHF
22 Jun 2024	1 CHF = 45.1637 UAH	1 UAH = 0.0221 CHF
23 Jun 2024	1 CHF = 45.1727 UAH	1 UAH = 0.0221 CHF
24 Jun 2024	1 CHF = 45.4447 UAH	1 UAH = 0.022 CHF
25 Jun 2024	1 CHF = 45.4767 UAH	1 UAH = 0.022 CHF
26 Jun 2024	1 CHF = 45.1967 UAH	1 UAH = 0.0221 CHF
27 Jun 2024	1 CHF = 45.1243 UAH	1 UAH = 0.0222 CHF
28 Jun 2024	1 CHF = 44.9463 UAH	1 UAH = 0.0222 CHF
29 Jun 2024	1 CHF = 44.7904 UAH	1 UAH = 0.0223 CHF
30 Jun 2024	1 CHF = 44.7576 UAH	1 UAH = 0.0223 CHF

Jul 2024

Date	CHF-UAH	UAH-CHF
01 Jul 2024	1 CHF = 45.077 UAH	1 UAH = 0.0222 CHF
02 Jul 2024	1 CHF = 45.1082 UAH	1 UAH = 0.0222 CHF
03 Jul 2024	1 CHF = 45.0502 UAH	1 UAH = 0.0222 CHF
04 Jul 2024	1 CHF = 45.0586 UAH	1 UAH = 0.0222 CHF
05 Jul 2024	1 CHF = 45.0965 UAH	1 UAH = 0.0222 CHF
06 Jul 2024	1 CHF = 45.1317 UAH	1 UAH = 0.0222 CHF
07 Jul 2024	1 CHF = 45.0842 UAH	1 UAH = 0.0222 CHF
08 Jul 2024	1 CHF = 45.436 UAH	1 UAH = 0.022 CHF
09 Jul 2024	1 CHF = 45.4254 UAH	1 UAH = 0.022 CHF
10 Jul 2024	1 CHF = 45.3619 UAH	1 UAH = 0.022 CHF
11 Jul 2024	1 CHF = 45.555 UAH	1 UAH = 0.022 CHF
12 Jul 2024	1 CHF = 45.8374 UAH	1 UAH = 0.0218 CHF
13 Jul 2024	1 CHF = 45.7487 UAH	1 UAH = 0.0219 CHF
14 Jul 2024	1 CHF = 44.7124 UAH	1 UAH = 0.0224 CHF
15 Jul 2024	1 CHF = 45.8565 UAH	1 UAH = 0.0218 CHF
16 Jul 2024	1 CHF = 46.1271 UAH	1 UAH = 0.0217 CHF
17 Jul 2024	1 CHF = 46.8154 UAH	1 UAH = 0.0214 CHF
18 Jul 2024	1 CHF = 46.9109 UAH	1 UAH = 0.0213 CHF
19 Jul 2024	1 CHF = 46.6299 UAH	1 UAH = 0.0214 CHF
20 Jul 2024	1 CHF = 46.6497 UAH	1 UAH = 0.0214 CHF
21 Jul 2024	1 CHF = 46.6516 UAH	1 UAH = 0.0214 CHF
22 Jul 2024	1 CHF = 46.5374 UAH	1 UAH = 0.0215 CHF
23 Jul 2024	1 CHF = 46.2629 UAH	1 UAH = 0.0216 CHF
24 Jul 2024	1 CHF = 46.5848 UAH	1 UAH = 0.0215 CHF
25 Jul 2024	1 CHF = 46.9296 UAH	1 UAH = 0.0213 CHF
26 Jul 2024	1 CHF = 46.4669 UAH	1 UAH = 0.0215 CHF
27 Jul 2024	1 CHF = 46.3464 UAH	1 UAH = 0.0216 CHF
28 Jul 2024	1 CHF = 46.3464 UAH	1 UAH = 0.0216 CHF
29 Jul 2024	1 CHF = 46.3505 UAH	1 UAH = 0.0216 CHF
30 Jul 2024	1 CHF = 46.299 UAH	1 UAH = 0.0216 CHF
31 Jul 2024	1 CHF = 46.5956 UAH	1 UAH = 0.0215 CHF

Aug 2024

Date	CHF-UAH	UAH-CHF
01 Aug 2024	1 CHF = 46.9052 UAH	1 UAH = 0.0213 CHF
02 Aug 2024	1 CHF = 47.3682 UAH	1 UAH = 0.0211 CHF
03 Aug 2024	1 CHF = 47.6514 UAH	1 UAH = 0.021 CHF
04 Aug 2024	1 CHF = 47.6514 UAH	1 UAH = 0.021 CHF
05 Aug 2024	1 CHF = 48.5276 UAH	1 UAH = 0.0206 CHF
06 Aug 2024	1 CHF = 48.024 UAH	1 UAH = 0.0208 CHF
07 Aug 2024	1 CHF = 47.5788 UAH	1 UAH = 0.021 CHF
08 Aug 2024	1 CHF = 47.9198 UAH	1 UAH = 0.0209 CHF
09 Aug 2024	1 CHF = 47.6155 UAH	1 UAH = 0.021 CHF
10 Aug 2024	1 CHF = 47.3956 UAH	1 UAH = 0.0211 CHF
11 Aug 2024	1 CHF = 47.4358 UAH	1 UAH = 0.0211 CHF
12 Aug 2024	1 CHF = 47.5631 UAH	1 UAH = 0.021 CHF
13 Aug 2024	1 CHF = 47.642 UAH	1 UAH = 0.021 CHF
14 Aug 2024	1 CHF = 47.7672 UAH	1 UAH = 0.0209 CHF
15 Aug 2024	1 CHF = 47.4546 UAH	1 UAH = 0.0211 CHF
16 Aug 2024	1 CHF = 47.5111 UAH	1 UAH = 0.021 CHF
17 Aug 2024	1 CHF = 47.4222 UAH	1 UAH = 0.0211 CHF
18 Aug 2024	1 CHF = 47.4222 UAH	1 UAH = 0.0211 CHF
19 Aug 2024	1 CHF = 47.8452 UAH	1 UAH = 0.0209 CHF
20 Aug 2024	1 CHF = 48.1214 UAH	1 UAH = 0.0208 CHF
21 Aug 2024	1 CHF = 48.4138 UAH	1 UAH = 0.0207 CHF
22 Aug 2024	1 CHF = 48.5069 UAH	1 UAH = 0.0206 CHF
23 Aug 2024	1 CHF = 48.4584 UAH	1 UAH = 0.0206 CHF
24 Aug 2024	1 CHF = 48.2787 UAH	1 UAH = 0.0207 CHF
25 Aug 2024	1 CHF = 48.2988 UAH	1 UAH = 0.0207 CHF
26 Aug 2024	1 CHF = 48.7702 UAH	1 UAH = 0.0205 CHF
27 Aug 2024	1 CHF = 48.889 UAH	1 UAH = 0.0205 CHF
28 Aug 2024	1 CHF = 48.8497 UAH	1 UAH = 0.0205 CHF
29 Aug 2024	1 CHF = 48.824 UAH	1 UAH = 0.0205 CHF
30 Aug 2024	1 CHF = 48.3517 UAH	1 UAH = 0.0207 CHF
31 Aug 2024	1 CHF = 48.3081 UAH	1 UAH = 0.0207 CHF

Sep 2024

Date	CHF-UAH	UAH-CHF
01 Sep 2024	1 CHF = 48.3799 UAH	1 UAH = 0.0207 CHF
02 Sep 2024	1 CHF = 48.3606 UAH	1 UAH = 0.0207 CHF
03 Sep 2024	1 CHF = 48.4908 UAH	1 UAH = 0.0206 CHF
04 Sep 2024	1 CHF = 48.4907 UAH	1 UAH = 0.0206 CHF
05 Sep 2024	1 CHF = 48.4679 UAH	1 UAH = 0.0206 CHF
06 Sep 2024	1 CHF = 48.6013 UAH	1 UAH = 0.0206 CHF
07 Sep 2024	1 CHF = 48.6806 UAH	1 UAH = 0.0205 CHF
08 Sep 2024	1 CHF = 48.6788 UAH	1 UAH = 0.0205 CHF
09 Sep 2024	1 CHF = 48.4566 UAH	1 UAH = 0.0206 CHF
10 Sep 2024	1 CHF = 48.6147 UAH	1 UAH = 0.0206 CHF
11 Sep 2024	1 CHF = 48.6926 UAH	1 UAH = 0.0205 CHF
12 Sep 2024	1 CHF = 48.3504 UAH	1 UAH = 0.0207 CHF
13 Sep 2024	1 CHF = 48.8504 UAH	1 UAH = 0.0205 CHF
14 Sep 2024	1 CHF = 48.7252 UAH	1 UAH = 0.0205 CHF
15 Sep 2024	1 CHF = 48.7252 UAH	1 UAH = 0.0205 CHF
16 Sep 2024	1 CHF = 49.1736 UAH	1 UAH = 0.0203 CHF
17 Sep 2024	1 CHF = 49.1224 UAH	1 UAH = 0.0204 CHF
18 Sep 2024	1 CHF = 49.138 UAH	1 UAH = 0.0204 CHF
19 Sep 2024	1 CHF = 48.9366 UAH	1 UAH = 0.0204 CHF
20 Sep 2024	1 CHF = 48.6716 UAH	1 UAH = 0.0205 CHF
21 Sep 2024	1 CHF = 48.5308 UAH	1 UAH = 0.0206 CHF
22 Sep 2024	1 CHF = 48.5508 UAH	1 UAH = 0.0206 CHF
23 Sep 2024	1 CHF = 48.6624 UAH	1 UAH = 0.0205 CHF
24 Sep 2024	1 CHF = 48.7549 UAH	1 UAH = 0.0205 CHF
25 Sep 2024	1 CHF = 48.6301 UAH	1 UAH = 0.0206 CHF
26 Sep 2024	1 CHF = 48.637 UAH	1 UAH = 0.0206 CHF
27 Sep 2024	1 CHF = 48.7567 UAH	1 UAH = 0.0205 CHF
28 Sep 2024	1 CHF = 48.9286 UAH	1 UAH = 0.0204 CHF
29 Sep 2024	1 CHF = 48.9286 UAH	1 UAH = 0.0204 CHF
30 Sep 2024	1 CHF = 48.8697 UAH	1 UAH = 0.0205 CHF

Oct 2024

Date	CHF-UAH	UAH-CHF
01 Oct 2024	1 CHF = 48.7026 UAH	1 UAH = 0.0205 CHF
02 Oct 2024	1 CHF = 48.641 UAH	1 UAH = 0.0206 CHF
03 Oct 2024	1 CHF = 48.4515 UAH	1 UAH = 0.0206 CHF
04 Oct 2024	1 CHF = 48.3008 UAH	1 UAH = 0.0207 CHF
05 Oct 2024	1 CHF = 48.2075 UAH	1 UAH = 0.0207 CHF
06 Oct 2024	1 CHF = 48.2075 UAH	1 UAH = 0.0207 CHF
07 Oct 2024	1 CHF = 48.1811 UAH	1 UAH = 0.0208 CHF
08 Oct 2024	1 CHF = 48.0589 UAH	1 UAH = 0.0208 CHF
09 Oct 2024	1 CHF = 48.0227 UAH	1 UAH = 0.0208 CHF
10 Oct 2024	1 CHF = 48.0118 UAH	1 UAH = 0.0208 CHF
11 Oct 2024	1 CHF = 48.0679 UAH	1 UAH = 0.0208 CHF
12 Oct 2024	1 CHF = 47.9767 UAH	1 UAH = 0.0208 CHF
13 Oct 2024	1 CHF = 48.0673 UAH	1 UAH = 0.0208 CHF
14 Oct 2024	1 CHF = 47.7815 UAH	1 UAH = 0.0209 CHF
15 Oct 2024	1 CHF = 47.8022 UAH	1 UAH = 0.0209 CHF
16 Oct 2024	1 CHF = 47.8076 UAH	1 UAH = 0.0209 CHF
17 Oct 2024	1 CHF = 47.7348 UAH	1 UAH = 0.0209 CHF
18 Oct 2024	1 CHF = 47.5671 UAH	1 UAH = 0.021 CHF
19 Oct 2024	1 CHF = 47.5238 UAH	1 UAH = 0.021 CHF
20 Oct 2024	1 CHF = 47.5238 UAH	1 UAH = 0.021 CHF
21 Oct 2024	1 CHF = 47.8061 UAH	1 UAH = 0.0209 CHF
22 Oct 2024	1 CHF = 47.765 UAH	1 UAH = 0.0209 CHF
23 Oct 2024	1 CHF = 47.5286 UAH	1 UAH = 0.021 CHF
24 Oct 2024	1 CHF = 47.6671 UAH	1 UAH = 0.021 CHF
25 Oct 2024	1 CHF = 47.7012 UAH	1 UAH = 0.021 CHF
26 Oct 2024	1 CHF = 47.806 UAH	1 UAH = 0.0209 CHF
27 Oct 2024	1 CHF = 47.806 UAH	1 UAH = 0.0209 CHF
28 Oct 2024	1 CHF = 47.7602 UAH	1 UAH = 0.0209 CHF
29 Oct 2024	1 CHF = 47.5635 UAH	1 UAH = 0.021 CHF
30 Oct 2024	1 CHF = 47.543 UAH	1 UAH = 0.021 CHF
31 Oct 2024	1 CHF = 47.6029 UAH	1 UAH = 0.021 CHF

Nov 2024

Date	CHF-UAH	UAH-CHF
01 Nov 2024	1 CHF = 47.6915 UAH	1 UAH = 0.021 CHF
02 Nov 2024	1 CHF = 47.8516 UAH	1 UAH = 0.0209 CHF
03 Nov 2024	1 CHF = 47.7609 UAH	1 UAH = 0.0209 CHF
04 Nov 2024	1 CHF = 48.0635 UAH	1 UAH = 0.0208 CHF
05 Nov 2024	1 CHF = 48.0684 UAH	1 UAH = 0.0208 CHF
06 Nov 2024	1 CHF = 47.3315 UAH	1 UAH = 0.0211 CHF
07 Nov 2024	1 CHF = 47.2794 UAH	1 UAH = 0.0212 CHF
08 Nov 2024	1 CHF = 47.3616 UAH	1 UAH = 0.0211 CHF
09 Nov 2024	1 CHF = 47.3982 UAH	1 UAH = 0.0211 CHF
10 Nov 2024	1 CHF = 47.3982 UAH	1 UAH = 0.0211 CHF
11 Nov 2024	1 CHF = 46.9958 UAH	1 UAH = 0.0213 CHF
12 Nov 2024	1 CHF = 47.0428 UAH	1 UAH = 0.0213 CHF
13 Nov 2024	1 CHF = 46.8501 UAH	1 UAH = 0.0213 CHF
14 Nov 2024	1 CHF = 46.3456 UAH	1 UAH = 0.0216 CHF
15 Nov 2024	1 CHF = 46.6174 UAH	1 UAH = 0.0215 CHF
16 Nov 2024	1 CHF = 46.6586 UAH	1 UAH = 0.0214 CHF
17 Nov 2024	1 CHF = 46.6586 UAH	1 UAH = 0.0214 CHF
18 Nov 2024	1 CHF = 46.6866 UAH	1 UAH = 0.0214 CHF
19 Nov 2024	1 CHF = 46.8233 UAH	1 UAH = 0.0214 CHF
20 Nov 2024	1 CHF = 46.6252 UAH	1 UAH = 0.0214 CHF
21 Nov 2024	1 CHF = 46.7498 UAH	1 UAH = 0.0214 CHF
22 Nov 2024	1 CHF = 46.389 UAH	1 UAH = 0.0216 CHF
23 Nov 2024	1 CHF = 46.2839 UAH	1 UAH = 0.0216 CHF
24 Nov 2024	1 CHF = 46.2857 UAH	1 UAH = 0.0216 CHF
25 Nov 2024	1 CHF = 46.7294 UAH	1 UAH = 0.0214 CHF
26 Nov 2024	1 CHF = 46.7926 UAH	1 UAH = 0.0214 CHF
27 Nov 2024	1 CHF = 47.1322 UAH	1 UAH = 0.0212 CHF
28 Nov 2024	1 CHF = 47.0831 UAH	1 UAH = 0.0212 CHF
29 Nov 2024	1 CHF = 47.223 UAH	1 UAH = 0.0212 CHF
30 Nov 2024	1 CHF = 47.1138 UAH	1 UAH = 0.0212 CHF

Dec 2024

Date	CHF-UAH	UAH-CHF
01 Dec 2024	1 CHF = 47.1305 UAH	1 UAH = 0.0212 CHF
02 Dec 2024	1 CHF = 47.0192 UAH	1 UAH = 0.0213 CHF
03 Dec 2024	1 CHF = 47.1891 UAH	1 UAH = 0.0212 CHF
04 Dec 2024	1 CHF = 46.9994 UAH	1 UAH = 0.0213 CHF
05 Dec 2024	1 CHF = 47.1115 UAH	1 UAH = 0.0212 CHF
06 Dec 2024	1 CHF = 47.2277 UAH	1 UAH = 0.0212 CHF
07 Dec 2024	1 CHF = 46.933 UAH	1 UAH = 0.0213 CHF
08 Dec 2024	1 CHF = 46.9201 UAH	1 UAH = 0.0213 CHF
09 Dec 2024	1 CHF = 47.283 UAH	1 UAH = 0.0211 CHF
10 Dec 2024	1 CHF = 47.3864 UAH	1 UAH = 0.0211 CHF
11 Dec 2024	1 CHF = 47.2163 UAH	1 UAH = 0.0212 CHF
12 Dec 2024	1 CHF = 46.9422 UAH	1 UAH = 0.0213 CHF
13 Dec 2024	1 CHF = 46.6263 UAH	1 UAH = 0.0214 CHF
14 Dec 2024	1 CHF = 46.591 UAH	1 UAH = 0.0215 CHF
15 Dec 2024	1 CHF = 46.6039 UAH	1 UAH = 0.0215 CHF
16 Dec 2024	1 CHF = 46.7646 UAH	1 UAH = 0.0214 CHF
17 Dec 2024	1 CHF = 46.7037 UAH	1 UAH = 0.0214 CHF
18 Dec 2024	1 CHF = 46.9728 UAH	1 UAH = 0.0213 CHF
19 Dec 2024	1 CHF = 46.8702 UAH	1 UAH = 0.0213 CHF
20 Dec 2024	1 CHF = 46.8785 UAH	1 UAH = 0.0213 CHF
21 Dec 2024	1 CHF = 46.7303 UAH	1 UAH = 0.0214 CHF
22 Dec 2024	1 CHF = 46.7303 UAH	1 UAH = 0.0214 CHF

CHF-UAH and UAH-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News