currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-TZS and TZS-CHF exchange rates - 2025

CHF-TZS and TZS-CHF exchange rates - 2025

CHF-TZS and TZS-CHF exchange rates

Check below the exchange rates for CHF-TZS and TZS-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 2870.2757 TZS
1 TZS = 0.0003 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-TZSTZS-CHF
01 Jan 2025 1 CHF = 2706.7121 TZS 1 TZS = 0.0004 CHF
02 Jan 2025 1 CHF = 2682.0226 TZS 1 TZS = 0.0004 CHF
03 Jan 2025 1 CHF = 2711.7108 TZS 1 TZS = 0.0004 CHF
04 Jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
05 Jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
06 Jan 2025 1 CHF = 2758.7602 TZS 1 TZS = 0.0004 CHF
07 Jan 2025 1 CHF = 2732.5124 TZS 1 TZS = 0.0004 CHF
08 Jan 2025 1 CHF = 2730.3827 TZS 1 TZS = 0.0004 CHF
09 Jan 2025 1 CHF = 2730.3232 TZS 1 TZS = 0.0004 CHF
10 Jan 2025 1 CHF = 2740.7892 TZS 1 TZS = 0.0004 CHF
11 Jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
12 Jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
13 Jan 2025 1 CHF = 2718.1325 TZS 1 TZS = 0.0004 CHF
14 Jan 2025 1 CHF = 2754.0269 TZS 1 TZS = 0.0004 CHF
15 Jan 2025 1 CHF = 2758.1551 TZS 1 TZS = 0.0004 CHF
16 Jan 2025 1 CHF = 2768.028 TZS 1 TZS = 0.0004 CHF
17 Jan 2025 1 CHF = 2773.0895 TZS 1 TZS = 0.0004 CHF
18 Jan 2025 1 CHF = 2765.8907 TZS 1 TZS = 0.0004 CHF
19 Jan 2025 1 CHF = 2763.7319 TZS 1 TZS = 0.0004 CHF
20 Jan 2025 1 CHF = 2768.5094 TZS 1 TZS = 0.0004 CHF
21 Jan 2025 1 CHF = 2772.1842 TZS 1 TZS = 0.0004 CHF
22 Jan 2025 1 CHF = 2770.4904 TZS 1 TZS = 0.0004 CHF
23 Jan 2025 1 CHF = 2772.8502 TZS 1 TZS = 0.0004 CHF
24 Jan 2025 1 CHF = 2809.5519 TZS 1 TZS = 0.0004 CHF
25 Jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
26 Jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
27 Jan 2025 1 CHF = 2832.923 TZS 1 TZS = 0.0004 CHF
28 Jan 2025 1 CHF = 2784.841 TZS 1 TZS = 0.0004 CHF
29 Jan 2025 1 CHF = 2808.0902 TZS 1 TZS = 0.0004 CHF
30 Jan 2025 1 CHF = 2812.6523 TZS 1 TZS = 0.0004 CHF
31 Jan 2025 1 CHF = 2800.383 TZS 1 TZS = 0.0004 CHF

Feb 2025

DateCHF-TZSTZS-CHF
01 Feb 2025 1 CHF = 2799.695 TZS 1 TZS = 0.0004 CHF
02 Feb 2025 1 CHF = 2801.5623 TZS 1 TZS = 0.0004 CHF
03 Feb 2025 1 CHF = 2812.016 TZS 1 TZS = 0.0004 CHF
04 Feb 2025 1 CHF = 2799.6869 TZS 1 TZS = 0.0004 CHF
05 Feb 2025 1 CHF = 2824.4072 TZS 1 TZS = 0.0004 CHF
06 Feb 2025 1 CHF = 2810.5027 TZS 1 TZS = 0.0004 CHF
07 Feb 2025 1 CHF = 2824.8757 TZS 1 TZS = 0.0004 CHF
08 Feb 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
09 Feb 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
10 Feb 2025 1 CHF = 2823.6387 TZS 1 TZS = 0.0004 CHF
11 Feb 2025 1 CHF = 2836.5024 TZS 1 TZS = 0.0004 CHF
12 Feb 2025 1 CHF = 2853.6623 TZS 1 TZS = 0.0004 CHF
13 Feb 2025 1 CHF = 2865.3149 TZS 1 TZS = 0.0003 CHF
14 Feb 2025 1 CHF = 2884.3978 TZS 1 TZS = 0.0003 CHF
15 Feb 2025 1 CHF = 2883.9014 TZS 1 TZS = 0.0003 CHF
16 Feb 2025 1 CHF = 2881.2664 TZS 1 TZS = 0.0003 CHF
17 Feb 2025 1 CHF = 2829.2385 TZS 1 TZS = 0.0004 CHF
18 Feb 2025 1 CHF = 2888.3227 TZS 1 TZS = 0.0003 CHF
19 Feb 2025 1 CHF = 2845.65 TZS 1 TZS = 0.0004 CHF
20 Feb 2025 1 CHF = 2879.5831 TZS 1 TZS = 0.0003 CHF
21 Feb 2025 1 CHF = 2874.1076 TZS 1 TZS = 0.0003 CHF
22 Feb 2025 1 CHF = 2880.0408 TZS 1 TZS = 0.0003 CHF
23 Feb 2025 1 CHF = 2879.6975 TZS 1 TZS = 0.0003 CHF
24 Feb 2025 1 CHF = 2895.538 TZS 1 TZS = 0.0003 CHF
25 Feb 2025 1 CHF = 2926.7762 TZS 1 TZS = 0.0003 CHF
26 Feb 2025 1 CHF = 2915.8555 TZS 1 TZS = 0.0003 CHF
27 Feb 2025 1 CHF = 2899.3154 TZS 1 TZS = 0.0003 CHF
28 Feb 2025 1 CHF = 2886.772 TZS 1 TZS = 0.0003 CHF

Mar 2025

DateCHF-TZSTZS-CHF
01 Mar 2025 1 CHF = 2871.4891 TZS 1 TZS = 0.0003 CHF
02 Mar 2025 1 CHF = 2860.0986 TZS 1 TZS = 0.0003 CHF
03 Mar 2025 1 CHF = 2873.7953 TZS 1 TZS = 0.0003 CHF
04 Mar 2025 1 CHF = 2973.373 TZS 1 TZS = 0.0003 CHF
05 Mar 2025 1 CHF = 2943.9417 TZS 1 TZS = 0.0003 CHF
06 Mar 2025 1 CHF = 2972.7644 TZS 1 TZS = 0.0003 CHF
07 Mar 2025 1 CHF = 2995.066 TZS 1 TZS = 0.0003 CHF
08 Mar 2025 1 CHF = 2989.2116 TZS 1 TZS = 0.0003 CHF
09 Mar 2025 1 CHF = 3006.4048 TZS 1 TZS = 0.0003 CHF
10 Mar 2025 1 CHF = 2967.4743 TZS 1 TZS = 0.0003 CHF
11 Mar 2025 1 CHF = 2997.4706 TZS 1 TZS = 0.0003 CHF
12 Mar 2025 1 CHF = 2991.4897 TZS 1 TZS = 0.0003 CHF
13 Mar 2025 1 CHF = 3015.9592 TZS 1 TZS = 0.0003 CHF
14 Mar 2025 1 CHF = 2994.1463 TZS 1 TZS = 0.0003 CHF
15 Mar 2025 1 CHF = 3006.1671 TZS 1 TZS = 0.0003 CHF
16 Mar 2025 1 CHF = 2981.1562 TZS 1 TZS = 0.0003 CHF
17 Mar 2025 1 CHF = 2999.5151 TZS 1 TZS = 0.0003 CHF
18 Mar 2025 1 CHF = 3018.4843 TZS 1 TZS = 0.0003 CHF
19 Mar 2025 1 CHF = 3006.1034 TZS 1 TZS = 0.0003 CHF
20 Mar 2025 1 CHF = 2988.2564 TZS 1 TZS = 0.0003 CHF
21 Mar 2025 1 CHF = 3004.3734 TZS 1 TZS = 0.0003 CHF
22 Mar 2025 1 CHF = 2993.3309 TZS 1 TZS = 0.0003 CHF
23 Mar 2025 1 CHF = 2967.2899 TZS 1 TZS = 0.0003 CHF
24 Mar 2025 1 CHF = 2974.2906 TZS 1 TZS = 0.0003 CHF
25 Mar 2025 1 CHF = 3011.0313 TZS 1 TZS = 0.0003 CHF
26 Mar 2025 1 CHF = 3009.7305 TZS 1 TZS = 0.0003 CHF
27 Mar 2025 1 CHF = 3023.3713 TZS 1 TZS = 0.0003 CHF
28 Mar 2025 1 CHF = 3002.6784 TZS 1 TZS = 0.0003 CHF
29 Mar 2025 1 CHF = 3018.3716 TZS 1 TZS = 0.0003 CHF
30 Mar 2025 1 CHF = 2969.1804 TZS 1 TZS = 0.0003 CHF
31 Mar 2025 1 CHF = 3008.1798 TZS 1 TZS = 0.0003 CHF

Apr 2025

DateCHF-TZSTZS-CHF
01 Apr 2025 1 CHF = 3002.3706 TZS 1 TZS = 0.0003 CHF
02 Apr 2025 1 CHF = 2997.5913 TZS 1 TZS = 0.0003 CHF
03 Apr 2025 1 CHF = 3076.6897 TZS 1 TZS = 0.0003 CHF

CHF-TZS and TZS-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats