currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-TZS and TZS-CHF exchange rates - 2024

CHF-TZS and TZS-CHF exchange rates - 2024

CHF-TZS and TZS-CHF exchange rates

Check below the exchange rates for CHF-TZS and TZS-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 2975.2927 TZS
1 TZS = 0.0003 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-TZSTZS-CHF
01 Jan 2024 1 CHF = 2998.8155 TZS 1 TZS = 0.0003 CHF
02 Jan 2024 1 CHF = 2964.3245 TZS 1 TZS = 0.0003 CHF
03 Jan 2024 1 CHF = 2948.6939 TZS 1 TZS = 0.0003 CHF
04 Jan 2024 1 CHF = 2960.6627 TZS 1 TZS = 0.0003 CHF
05 Jan 2024 1 CHF = 2950.0803 TZS 1 TZS = 0.0003 CHF
06 Jan 2024 1 CHF = 2950.0894 TZS 1 TZS = 0.0003 CHF
07 Jan 2024 1 CHF = 2950.0894 TZS 1 TZS = 0.0003 CHF
08 Jan 2024 1 CHF = 2958.0241 TZS 1 TZS = 0.0003 CHF
09 Jan 2024 1 CHF = 2951.2178 TZS 1 TZS = 0.0003 CHF
10 Jan 2024 1 CHF = 2944.0197 TZS 1 TZS = 0.0003 CHF
11 Jan 2024 1 CHF = 2953.3052 TZS 1 TZS = 0.0003 CHF
12 Jan 2024 1 CHF = 2943.595 TZS 1 TZS = 0.0003 CHF
13 Jan 2024 1 CHF = 2945.504 TZS 1 TZS = 0.0003 CHF
14 Jan 2024 1 CHF = 2945.504 TZS 1 TZS = 0.0003 CHF
15 Jan 2024 1 CHF = 2939.0196 TZS 1 TZS = 0.0003 CHF
16 Jan 2024 1 CHF = 2927.9684 TZS 1 TZS = 0.0003 CHF
17 Jan 2024 1 CHF = 2920.0999 TZS 1 TZS = 0.0003 CHF
18 Jan 2024 1 CHF = 2898.6159 TZS 1 TZS = 0.0003 CHF
19 Jan 2024 1 CHF = 2894.9807 TZS 1 TZS = 0.0003 CHF
20 Jan 2024 1 CHF = 2888.9961 TZS 1 TZS = 0.0003 CHF
21 Jan 2024 1 CHF = 2888.9961 TZS 1 TZS = 0.0003 CHF
22 Jan 2024 1 CHF = 2900.6532 TZS 1 TZS = 0.0003 CHF
23 Jan 2024 1 CHF = 2893.9475 TZS 1 TZS = 0.0003 CHF
24 Jan 2024 1 CHF = 2925.5533 TZS 1 TZS = 0.0003 CHF
25 Jan 2024 1 CHF = 2907.8321 TZS 1 TZS = 0.0003 CHF
26 Jan 2024 1 CHF = 2910.3906 TZS 1 TZS = 0.0003 CHF
27 Jan 2024 1 CHF = 2949.8549 TZS 1 TZS = 0.0003 CHF
28 Jan 2024 1 CHF = 2949.8549 TZS 1 TZS = 0.0003 CHF
29 Jan 2024 1 CHF = 2925.4339 TZS 1 TZS = 0.0003 CHF
30 Jan 2024 1 CHF = 2946.6061 TZS 1 TZS = 0.0003 CHF
31 Jan 2024 1 CHF = 2950.4174 TZS 1 TZS = 0.0003 CHF

Feb 2024

DateCHF-TZSTZS-CHF
01 Feb 2024 1 CHF = 2949.0497 TZS 1 TZS = 0.0003 CHF
02 Feb 2024 1 CHF = 2951.3692 TZS 1 TZS = 0.0003 CHF
03 Feb 2024 1 CHF = 2932.7867 TZS 1 TZS = 0.0003 CHF
04 Feb 2024 1 CHF = 2932.7867 TZS 1 TZS = 0.0003 CHF
05 Feb 2024 1 CHF = 2903.0819 TZS 1 TZS = 0.0003 CHF
06 Feb 2024 1 CHF = 2918.5275 TZS 1 TZS = 0.0003 CHF
07 Feb 2024 1 CHF = 2919.9147 TZS 1 TZS = 0.0003 CHF
08 Feb 2024 1 CHF = 2888.37 TZS 1 TZS = 0.0003 CHF
09 Feb 2024 1 CHF = 2884.0178 TZS 1 TZS = 0.0003 CHF
10 Feb 2024 1 CHF = 2883.132 TZS 1 TZS = 0.0003 CHF
11 Feb 2024 1 CHF = 2883.132 TZS 1 TZS = 0.0003 CHF
12 Feb 2024 1 CHF = 2918.983 TZS 1 TZS = 0.0003 CHF
13 Feb 2024 1 CHF = 2885.4524 TZS 1 TZS = 0.0003 CHF
14 Feb 2024 1 CHF = 2861.2064 TZS 1 TZS = 0.0003 CHF
15 Feb 2024 1 CHF = 2872.7488 TZS 1 TZS = 0.0003 CHF
16 Feb 2024 1 CHF = 2881.8946 TZS 1 TZS = 0.0003 CHF
17 Feb 2024 1 CHF = 2889.6381 TZS 1 TZS = 0.0003 CHF
18 Feb 2024 1 CHF = 2884.1871 TZS 1 TZS = 0.0003 CHF
19 Feb 2024 1 CHF = 2895.7368 TZS 1 TZS = 0.0003 CHF
20 Feb 2024 1 CHF = 2876.9371 TZS 1 TZS = 0.0003 CHF
21 Feb 2024 1 CHF = 2890.3643 TZS 1 TZS = 0.0003 CHF
22 Feb 2024 1 CHF = 2894.6945 TZS 1 TZS = 0.0003 CHF
23 Feb 2024 1 CHF = 2901.9989 TZS 1 TZS = 0.0003 CHF
24 Feb 2024 1 CHF = 2893.2625 TZS 1 TZS = 0.0003 CHF
25 Feb 2024 1 CHF = 2893.2625 TZS 1 TZS = 0.0003 CHF
26 Feb 2024 1 CHF = 2898.7084 TZS 1 TZS = 0.0003 CHF
27 Feb 2024 1 CHF = 2900.6114 TZS 1 TZS = 0.0003 CHF
28 Feb 2024 1 CHF = 2896.6425 TZS 1 TZS = 0.0003 CHF
29 Feb 2024 1 CHF = 2895.4739 TZS 1 TZS = 0.0003 CHF

Mar 2024

DateCHF-TZSTZS-CHF
01 Mar 2024 1 CHF = 2876.7574 TZS 1 TZS = 0.0003 CHF
02 Mar 2024 1 CHF = 2874.3105 TZS 1 TZS = 0.0003 CHF
03 Mar 2024 1 CHF = 2874.3105 TZS 1 TZS = 0.0003 CHF
04 Mar 2024 1 CHF = 2878.4614 TZS 1 TZS = 0.0003 CHF
05 Mar 2024 1 CHF = 2879.0714 TZS 1 TZS = 0.0003 CHF
06 Mar 2024 1 CHF = 2882.3651 TZS 1 TZS = 0.0003 CHF
07 Mar 2024 1 CHF = 2899.7466 TZS 1 TZS = 0.0003 CHF
08 Mar 2024 1 CHF = 2907.9603 TZS 1 TZS = 0.0003 CHF
09 Mar 2024 1 CHF = 2902.2659 TZS 1 TZS = 0.0003 CHF
10 Mar 2024 1 CHF = 2902.2659 TZS 1 TZS = 0.0003 CHF
11 Mar 2024 1 CHF = 2904.6407 TZS 1 TZS = 0.0003 CHF
12 Mar 2024 1 CHF = 2902.5081 TZS 1 TZS = 0.0003 CHF
13 Mar 2024 1 CHF = 2905.6675 TZS 1 TZS = 0.0003 CHF
14 Mar 2024 1 CHF = 2899.0043 TZS 1 TZS = 0.0003 CHF
15 Mar 2024 1 CHF = 2893.2446 TZS 1 TZS = 0.0003 CHF
16 Mar 2024 1 CHF = 2891.6166 TZS 1 TZS = 0.0003 CHF
17 Mar 2024 1 CHF = 2891.6166 TZS 1 TZS = 0.0003 CHF
18 Mar 2024 1 CHF = 2883.5384 TZS 1 TZS = 0.0003 CHF
19 Mar 2024 1 CHF = 2875.4835 TZS 1 TZS = 0.0003 CHF
20 Mar 2024 1 CHF = 2865.8041 TZS 1 TZS = 0.0003 CHF
21 Mar 2024 1 CHF = 2848.8334 TZS 1 TZS = 0.0004 CHF
22 Mar 2024 1 CHF = 2839.02 TZS 1 TZS = 0.0004 CHF
23 Mar 2024 1 CHF = 2829.3154 TZS 1 TZS = 0.0004 CHF
24 Mar 2024 1 CHF = 2829.3154 TZS 1 TZS = 0.0004 CHF
25 Mar 2024 1 CHF = 2847.4282 TZS 1 TZS = 0.0004 CHF
26 Mar 2024 1 CHF = 2827.5618 TZS 1 TZS = 0.0004 CHF
27 Mar 2024 1 CHF = 2814.2917 TZS 1 TZS = 0.0004 CHF
28 Mar 2024 1 CHF = 2854.9459 TZS 1 TZS = 0.0004 CHF
29 Mar 2024 1 CHF = 2864.4748 TZS 1 TZS = 0.0003 CHF
30 Mar 2024 1 CHF = 2856.1867 TZS 1 TZS = 0.0004 CHF
31 Mar 2024 1 CHF = 2855.6239 TZS 1 TZS = 0.0004 CHF

Apr 2024

DateCHF-TZSTZS-CHF
01 Apr 2024 1 CHF = 2842.8133 TZS 1 TZS = 0.0004 CHF
02 Apr 2024 1 CHF = 2839.6794 TZS 1 TZS = 0.0004 CHF
03 Apr 2024 1 CHF = 2841.7216 TZS 1 TZS = 0.0004 CHF
04 Apr 2024 1 CHF = 2844.2309 TZS 1 TZS = 0.0004 CHF
05 Apr 2024 1 CHF = 2857.2523 TZS 1 TZS = 0.0003 CHF
06 Apr 2024 1 CHF = 2856.725 TZS 1 TZS = 0.0004 CHF
07 Apr 2024 1 CHF = 2856.725 TZS 1 TZS = 0.0004 CHF
08 Apr 2024 1 CHF = 2847.0459 TZS 1 TZS = 0.0004 CHF
09 Apr 2024 1 CHF = 2855.6561 TZS 1 TZS = 0.0004 CHF
10 Apr 2024 1 CHF = 2854.9287 TZS 1 TZS = 0.0004 CHF
11 Apr 2024 1 CHF = 2830.9322 TZS 1 TZS = 0.0004 CHF
12 Apr 2024 1 CHF = 2827.5689 TZS 1 TZS = 0.0004 CHF
13 Apr 2024 1 CHF = 2822.1875 TZS 1 TZS = 0.0004 CHF
14 Apr 2024 1 CHF = 2815.4173 TZS 1 TZS = 0.0004 CHF
15 Apr 2024 1 CHF = 2824.002 TZS 1 TZS = 0.0004 CHF
16 Apr 2024 1 CHF = 2831.9932 TZS 1 TZS = 0.0004 CHF
17 Apr 2024 1 CHF = 2836.5303 TZS 1 TZS = 0.0004 CHF
18 Apr 2024 1 CHF = 2838.237 TZS 1 TZS = 0.0004 CHF
19 Apr 2024 1 CHF = 2846.0826 TZS 1 TZS = 0.0004 CHF
20 Apr 2024 1 CHF = 2832.8922 TZS 1 TZS = 0.0004 CHF
21 Apr 2024 1 CHF = 2832.8922 TZS 1 TZS = 0.0004 CHF
22 Apr 2024 1 CHF = 2845.7953 TZS 1 TZS = 0.0004 CHF
23 Apr 2024 1 CHF = 2847.5957 TZS 1 TZS = 0.0004 CHF
24 Apr 2024 1 CHF = 2833.269 TZS 1 TZS = 0.0004 CHF
25 Apr 2024 1 CHF = 2823.9791 TZS 1 TZS = 0.0004 CHF
26 Apr 2024 1 CHF = 2837.8274 TZS 1 TZS = 0.0004 CHF
27 Apr 2024 1 CHF = 2871.9103 TZS 1 TZS = 0.0003 CHF
28 Apr 2024 1 CHF = 2871.9103 TZS 1 TZS = 0.0003 CHF
29 Apr 2024 1 CHF = 2835.2374 TZS 1 TZS = 0.0004 CHF
30 Apr 2024 1 CHF = 2837.3303 TZS 1 TZS = 0.0004 CHF

May 2024

DateCHF-TZSTZS-CHF
01 May 2024 1 CHF = 2833.3476 TZS 1 TZS = 0.0004 CHF
02 May 2024 1 CHF = 2841.625 TZS 1 TZS = 0.0004 CHF
03 May 2024 1 CHF = 2849.7274 TZS 1 TZS = 0.0004 CHF
04 May 2024 1 CHF = 2859.2605 TZS 1 TZS = 0.0003 CHF
05 May 2024 1 CHF = 2859.2605 TZS 1 TZS = 0.0003 CHF
06 May 2024 1 CHF = 2862.384 TZS 1 TZS = 0.0003 CHF
07 May 2024 1 CHF = 2860.1271 TZS 1 TZS = 0.0003 CHF
08 May 2024 1 CHF = 2854.2838 TZS 1 TZS = 0.0004 CHF
09 May 2024 1 CHF = 2858.8712 TZS 1 TZS = 0.0003 CHF
10 May 2024 1 CHF = 2855.3627 TZS 1 TZS = 0.0004 CHF
11 May 2024 1 CHF = 2857.1439 TZS 1 TZS = 0.0003 CHF
12 May 2024 1 CHF = 2843.2833 TZS 1 TZS = 0.0004 CHF
13 May 2024 1 CHF = 2857.3207 TZS 1 TZS = 0.0003 CHF
14 May 2024 1 CHF = 2859.0949 TZS 1 TZS = 0.0003 CHF
15 May 2024 1 CHF = 2867.9399 TZS 1 TZS = 0.0003 CHF
16 May 2024 1 CHF = 2877.5396 TZS 1 TZS = 0.0003 CHF
17 May 2024 1 CHF = 2855.419 TZS 1 TZS = 0.0004 CHF
18 May 2024 1 CHF = 2839.8213 TZS 1 TZS = 0.0004 CHF
19 May 2024 1 CHF = 2830.7686 TZS 1 TZS = 0.0004 CHF
20 May 2024 1 CHF = 2846.7742 TZS 1 TZS = 0.0004 CHF
21 May 2024 1 CHF = 2846.7181 TZS 1 TZS = 0.0004 CHF
22 May 2024 1 CHF = 2836.2815 TZS 1 TZS = 0.0004 CHF
23 May 2024 1 CHF = 2848.2237 TZS 1 TZS = 0.0004 CHF
24 May 2024 1 CHF = 2834.577 TZS 1 TZS = 0.0004 CHF
25 May 2024 1 CHF = 2834.5335 TZS 1 TZS = 0.0004 CHF
26 May 2024 1 CHF = 2817.2926 TZS 1 TZS = 0.0004 CHF
27 May 2024 1 CHF = 2847.3683 TZS 1 TZS = 0.0004 CHF
28 May 2024 1 CHF = 2856.1842 TZS 1 TZS = 0.0004 CHF
29 May 2024 1 CHF = 2855.1215 TZS 1 TZS = 0.0004 CHF
30 May 2024 1 CHF = 2866.2739 TZS 1 TZS = 0.0003 CHF
31 May 2024 1 CHF = 2879.4097 TZS 1 TZS = 0.0003 CHF

Jun 2024

DateCHF-TZSTZS-CHF
01 Jun 2024 1 CHF = 2883.6903 TZS 1 TZS = 0.0003 CHF
02 Jun 2024 1 CHF = 2883.6903 TZS 1 TZS = 0.0003 CHF
03 Jun 2024 1 CHF = 2889.6107 TZS 1 TZS = 0.0003 CHF
04 Jun 2024 1 CHF = 2925.0203 TZS 1 TZS = 0.0003 CHF
05 Jun 2024 1 CHF = 2930.3041 TZS 1 TZS = 0.0003 CHF
06 Jun 2024 1 CHF = 2939.5443 TZS 1 TZS = 0.0003 CHF
07 Jun 2024 1 CHF = 2943.7184 TZS 1 TZS = 0.0003 CHF
08 Jun 2024 1 CHF = 2936.3569 TZS 1 TZS = 0.0003 CHF
09 Jun 2024 1 CHF = 2936.3569 TZS 1 TZS = 0.0003 CHF
10 Jun 2024 1 CHF = 2897.369 TZS 1 TZS = 0.0003 CHF
11 Jun 2024 1 CHF = 2915.7445 TZS 1 TZS = 0.0003 CHF
12 Jun 2024 1 CHF = 2920.0166 TZS 1 TZS = 0.0003 CHF
13 Jun 2024 1 CHF = 2917.3647 TZS 1 TZS = 0.0003 CHF
14 Jun 2024 1 CHF = 2943.3029 TZS 1 TZS = 0.0003 CHF
15 Jun 2024 1 CHF = 2939.3455 TZS 1 TZS = 0.0003 CHF
16 Jun 2024 1 CHF = 2936.4465 TZS 1 TZS = 0.0003 CHF
17 Jun 2024 1 CHF = 2938.7865 TZS 1 TZS = 0.0003 CHF
18 Jun 2024 1 CHF = 2945.766 TZS 1 TZS = 0.0003 CHF
19 Jun 2024 1 CHF = 2951.2561 TZS 1 TZS = 0.0003 CHF
20 Jun 2024 1 CHF = 2947.7766 TZS 1 TZS = 0.0003 CHF
21 Jun 2024 1 CHF = 2941.5736 TZS 1 TZS = 0.0003 CHF
22 Jun 2024 1 CHF = 2931.0389 TZS 1 TZS = 0.0003 CHF
23 Jun 2024 1 CHF = 2931.6181 TZS 1 TZS = 0.0003 CHF
24 Jun 2024 1 CHF = 2949.4042 TZS 1 TZS = 0.0003 CHF
25 Jun 2024 1 CHF = 2948.7616 TZS 1 TZS = 0.0003 CHF
26 Jun 2024 1 CHF = 2939.2631 TZS 1 TZS = 0.0003 CHF
27 Jun 2024 1 CHF = 2923.5711 TZS 1 TZS = 0.0003 CHF
28 Jun 2024 1 CHF = 2986.3326 TZS 1 TZS = 0.0003 CHF
29 Jun 2024 1 CHF = 2917.2974 TZS 1 TZS = 0.0003 CHF
30 Jun 2024 1 CHF = 2974.1114 TZS 1 TZS = 0.0003 CHF

Jul 2024

DateCHF-TZSTZS-CHF
01 Jul 2024 1 CHF = 2933.5275 TZS 1 TZS = 0.0003 CHF
02 Jul 2024 1 CHF = 2926.1934 TZS 1 TZS = 0.0003 CHF
03 Jul 2024 1 CHF = 2939.1861 TZS 1 TZS = 0.0003 CHF
04 Jul 2024 1 CHF = 2951.1817 TZS 1 TZS = 0.0003 CHF
05 Jul 2024 1 CHF = 2952.9371 TZS 1 TZS = 0.0003 CHF
06 Jul 2024 1 CHF = 2955.5878 TZS 1 TZS = 0.0003 CHF
07 Jul 2024 1 CHF = 2952.4729 TZS 1 TZS = 0.0003 CHF
08 Jul 2024 1 CHF = 2965.2115 TZS 1 TZS = 0.0003 CHF
09 Jul 2024 1 CHF = 2956.7804 TZS 1 TZS = 0.0003 CHF
10 Jul 2024 1 CHF = 2955.1262 TZS 1 TZS = 0.0003 CHF
11 Jul 2024 1 CHF = 2989.9567 TZS 1 TZS = 0.0003 CHF
12 Jul 2024 1 CHF = 2966.8286 TZS 1 TZS = 0.0003 CHF
13 Jul 2024 1 CHF = 2988.9249 TZS 1 TZS = 0.0003 CHF
14 Jul 2024 1 CHF = 2921.2163 TZS 1 TZS = 0.0003 CHF
15 Jul 2024 1 CHF = 2990.3035 TZS 1 TZS = 0.0003 CHF
16 Jul 2024 1 CHF = 2965.0556 TZS 1 TZS = 0.0003 CHF
17 Jul 2024 1 CHF = 2996.4143 TZS 1 TZS = 0.0003 CHF
18 Jul 2024 1 CHF = 3001.0939 TZS 1 TZS = 0.0003 CHF
19 Jul 2024 1 CHF = 3001.0682 TZS 1 TZS = 0.0003 CHF
20 Jul 2024 1 CHF = 3018.7963 TZS 1 TZS = 0.0003 CHF
21 Jul 2024 1 CHF = 3018.9148 TZS 1 TZS = 0.0003 CHF
22 Jul 2024 1 CHF = 3021.0407 TZS 1 TZS = 0.0003 CHF
23 Jul 2024 1 CHF = 3017.3219 TZS 1 TZS = 0.0003 CHF
24 Jul 2024 1 CHF = 3032.9654 TZS 1 TZS = 0.0003 CHF
25 Jul 2024 1 CHF = 3062.3814 TZS 1 TZS = 0.0003 CHF
26 Jul 2024 1 CHF = 3056.201 TZS 1 TZS = 0.0003 CHF
27 Jul 2024 1 CHF = 3047.9401 TZS 1 TZS = 0.0003 CHF
28 Jul 2024 1 CHF = 3047.9401 TZS 1 TZS = 0.0003 CHF
29 Jul 2024 1 CHF = 3042.7106 TZS 1 TZS = 0.0003 CHF
30 Jul 2024 1 CHF = 3046.5429 TZS 1 TZS = 0.0003 CHF
31 Jul 2024 1 CHF = 3071.1175 TZS 1 TZS = 0.0003 CHF

Aug 2024

DateCHF-TZSTZS-CHF
01 Aug 2024 1 CHF = 3079.1693 TZS 1 TZS = 0.0003 CHF
02 Aug 2024 1 CHF = 3101.4687 TZS 1 TZS = 0.0003 CHF
03 Aug 2024 1 CHF = 3124.0403 TZS 1 TZS = 0.0003 CHF
04 Aug 2024 1 CHF = 3124.0403 TZS 1 TZS = 0.0003 CHF
05 Aug 2024 1 CHF = 3195.0159 TZS 1 TZS = 0.0003 CHF
06 Aug 2024 1 CHF = 3161.8548 TZS 1 TZS = 0.0003 CHF
07 Aug 2024 1 CHF = 3129.7925 TZS 1 TZS = 0.0003 CHF
08 Aug 2024 1 CHF = 3145.2348 TZS 1 TZS = 0.0003 CHF
09 Aug 2024 1 CHF = 3125.8241 TZS 1 TZS = 0.0003 CHF
10 Aug 2024 1 CHF = 3111.3893 TZS 1 TZS = 0.0003 CHF
11 Aug 2024 1 CHF = 3114.0568 TZS 1 TZS = 0.0003 CHF
12 Aug 2024 1 CHF = 3120.1804 TZS 1 TZS = 0.0003 CHF
13 Aug 2024 1 CHF = 3122.368 TZS 1 TZS = 0.0003 CHF
14 Aug 2024 1 CHF = 3126.4666 TZS 1 TZS = 0.0003 CHF
15 Aug 2024 1 CHF = 3132.9498 TZS 1 TZS = 0.0003 CHF
16 Aug 2024 1 CHF = 3122.7127 TZS 1 TZS = 0.0003 CHF
17 Aug 2024 1 CHF = 3117.3309 TZS 1 TZS = 0.0003 CHF
18 Aug 2024 1 CHF = 3117.3309 TZS 1 TZS = 0.0003 CHF
19 Aug 2024 1 CHF = 3134.4486 TZS 1 TZS = 0.0003 CHF
20 Aug 2024 1 CHF = 3152.4466 TZS 1 TZS = 0.0003 CHF
21 Aug 2024 1 CHF = 3165.0751 TZS 1 TZS = 0.0003 CHF
22 Aug 2024 1 CHF = 3187.6392 TZS 1 TZS = 0.0003 CHF
23 Aug 2024 1 CHF = 3186.8801 TZS 1 TZS = 0.0003 CHF
24 Aug 2024 1 CHF = 3170.3315 TZS 1 TZS = 0.0003 CHF
25 Aug 2024 1 CHF = 3171.653 TZS 1 TZS = 0.0003 CHF
26 Aug 2024 1 CHF = 3198.0093 TZS 1 TZS = 0.0003 CHF
27 Aug 2024 1 CHF = 3209.9031 TZS 1 TZS = 0.0003 CHF
28 Aug 2024 1 CHF = 3219.8426 TZS 1 TZS = 0.0003 CHF
29 Aug 2024 1 CHF = 3218.0589 TZS 1 TZS = 0.0003 CHF
30 Aug 2024 1 CHF = 3200.9868 TZS 1 TZS = 0.0003 CHF
31 Aug 2024 1 CHF = 3198.0974 TZS 1 TZS = 0.0003 CHF

Sep 2024

DateCHF-TZSTZS-CHF
01 Sep 2024 1 CHF = 3199.9004 TZS 1 TZS = 0.0003 CHF
02 Sep 2024 1 CHF = 3195.1198 TZS 1 TZS = 0.0003 CHF
03 Sep 2024 1 CHF = 3190.8231 TZS 1 TZS = 0.0003 CHF
04 Sep 2024 1 CHF = 3192.5383 TZS 1 TZS = 0.0003 CHF
05 Sep 2024 1 CHF = 3213.7238 TZS 1 TZS = 0.0003 CHF
06 Sep 2024 1 CHF = 3225.4505 TZS 1 TZS = 0.0003 CHF
07 Sep 2024 1 CHF = 3230.6825 TZS 1 TZS = 0.0003 CHF
08 Sep 2024 1 CHF = 3230.5581 TZS 1 TZS = 0.0003 CHF
09 Sep 2024 1 CHF = 3209.5941 TZS 1 TZS = 0.0003 CHF
10 Sep 2024 1 CHF = 3221.249 TZS 1 TZS = 0.0003 CHF
11 Sep 2024 1 CHF = 3209.2517 TZS 1 TZS = 0.0003 CHF
12 Sep 2024 1 CHF = 3188.1211 TZS 1 TZS = 0.0003 CHF
13 Sep 2024 1 CHF = 3223.7693 TZS 1 TZS = 0.0003 CHF
14 Sep 2024 1 CHF = 3215.8977 TZS 1 TZS = 0.0003 CHF
15 Sep 2024 1 CHF = 3215.8977 TZS 1 TZS = 0.0003 CHF
16 Sep 2024 1 CHF = 3238.4471 TZS 1 TZS = 0.0003 CHF
17 Sep 2024 1 CHF = 3226.4982 TZS 1 TZS = 0.0003 CHF
18 Sep 2024 1 CHF = 3228.3946 TZS 1 TZS = 0.0003 CHF
19 Sep 2024 1 CHF = 3212.612 TZS 1 TZS = 0.0003 CHF
20 Sep 2024 1 CHF = 3212.1095 TZS 1 TZS = 0.0003 CHF
21 Sep 2024 1 CHF = 3205.4407 TZS 1 TZS = 0.0003 CHF
22 Sep 2024 1 CHF = 3206.7637 TZS 1 TZS = 0.0003 CHF
23 Sep 2024 1 CHF = 3210.7836 TZS 1 TZS = 0.0003 CHF
24 Sep 2024 1 CHF = 3221.5819 TZS 1 TZS = 0.0003 CHF
25 Sep 2024 1 CHF = 3207.5016 TZS 1 TZS = 0.0003 CHF
26 Sep 2024 1 CHF = 3232.9004 TZS 1 TZS = 0.0003 CHF
27 Sep 2024 1 CHF = 3241.9934 TZS 1 TZS = 0.0003 CHF
28 Sep 2024 1 CHF = 3245.2747 TZS 1 TZS = 0.0003 CHF
29 Sep 2024 1 CHF = 3245.2747 TZS 1 TZS = 0.0003 CHF
30 Sep 2024 1 CHF = 3237.2828 TZS 1 TZS = 0.0003 CHF

Oct 2024

DateCHF-TZSTZS-CHF
01 Oct 2024 1 CHF = 3214.7501 TZS 1 TZS = 0.0003 CHF
02 Oct 2024 1 CHF = 3212.9499 TZS 1 TZS = 0.0003 CHF
03 Oct 2024 1 CHF = 3204.4692 TZS 1 TZS = 0.0003 CHF
04 Oct 2024 1 CHF = 3200.5887 TZS 1 TZS = 0.0003 CHF
05 Oct 2024 1 CHF = 3190.7806 TZS 1 TZS = 0.0003 CHF
06 Oct 2024 1 CHF = 3190.7806 TZS 1 TZS = 0.0003 CHF
07 Oct 2024 1 CHF = 3188.1802 TZS 1 TZS = 0.0003 CHF
08 Oct 2024 1 CHF = 3179.617 TZS 1 TZS = 0.0003 CHF
09 Oct 2024 1 CHF = 3176.9506 TZS 1 TZS = 0.0003 CHF
10 Oct 2024 1 CHF = 3172.3308 TZS 1 TZS = 0.0003 CHF
11 Oct 2024 1 CHF = 3178.9189 TZS 1 TZS = 0.0003 CHF
12 Oct 2024 1 CHF = 3174.7924 TZS 1 TZS = 0.0003 CHF
13 Oct 2024 1 CHF = 3180.7088 TZS 1 TZS = 0.0003 CHF
14 Oct 2024 1 CHF = 3155.5377 TZS 1 TZS = 0.0003 CHF
15 Oct 2024 1 CHF = 3161.3452 TZS 1 TZS = 0.0003 CHF
16 Oct 2024 1 CHF = 3160.3561 TZS 1 TZS = 0.0003 CHF
17 Oct 2024 1 CHF = 3155.8168 TZS 1 TZS = 0.0003 CHF
18 Oct 2024 1 CHF = 3143.4582 TZS 1 TZS = 0.0003 CHF
19 Oct 2024 1 CHF = 3140.9519 TZS 1 TZS = 0.0003 CHF
20 Oct 2024 1 CHF = 3140.9519 TZS 1 TZS = 0.0003 CHF
21 Oct 2024 1 CHF = 3153.5347 TZS 1 TZS = 0.0003 CHF
22 Oct 2024 1 CHF = 3149.0149 TZS 1 TZS = 0.0003 CHF
23 Oct 2024 1 CHF = 3144.286 TZS 1 TZS = 0.0003 CHF
24 Oct 2024 1 CHF = 3152.5275 TZS 1 TZS = 0.0003 CHF
25 Oct 2024 1 CHF = 3143.3951 TZS 1 TZS = 0.0003 CHF
26 Oct 2024 1 CHF = 3146.9551 TZS 1 TZS = 0.0003 CHF
27 Oct 2024 1 CHF = 3146.9551 TZS 1 TZS = 0.0003 CHF
28 Oct 2024 1 CHF = 3150.0521 TZS 1 TZS = 0.0003 CHF
29 Oct 2024 1 CHF = 3133.1938 TZS 1 TZS = 0.0003 CHF
30 Oct 2024 1 CHF = 3131.3148 TZS 1 TZS = 0.0003 CHF
31 Oct 2024 1 CHF = 3131.899 TZS 1 TZS = 0.0003 CHF

Nov 2024

DateCHF-TZSTZS-CHF
01 Nov 2024 1 CHF = 3115.085 TZS 1 TZS = 0.0003 CHF
02 Nov 2024 1 CHF = 3119.7535 TZS 1 TZS = 0.0003 CHF
03 Nov 2024 1 CHF = 3120.1359 TZS 1 TZS = 0.0003 CHF
04 Nov 2024 1 CHF = 3118.399 TZS 1 TZS = 0.0003 CHF
05 Nov 2024 1 CHF = 3120.7986 TZS 1 TZS = 0.0003 CHF
06 Nov 2024 1 CHF = 3111.0755 TZS 1 TZS = 0.0003 CHF
07 Nov 2024 1 CHF = 3077.0904 TZS 1 TZS = 0.0003 CHF
08 Nov 2024 1 CHF = 3061.5914 TZS 1 TZS = 0.0003 CHF
09 Nov 2024 1 CHF = 3065.4726 TZS 1 TZS = 0.0003 CHF
10 Nov 2024 1 CHF = 3065.4726 TZS 1 TZS = 0.0003 CHF
11 Nov 2024 1 CHF = 3023.7527 TZS 1 TZS = 0.0003 CHF
12 Nov 2024 1 CHF = 3021.7545 TZS 1 TZS = 0.0003 CHF
13 Nov 2024 1 CHF = 3016.382 TZS 1 TZS = 0.0003 CHF
14 Nov 2024 1 CHF = 2996.3992 TZS 1 TZS = 0.0003 CHF
15 Nov 2024 1 CHF = 3000.0747 TZS 1 TZS = 0.0003 CHF
16 Nov 2024 1 CHF = 3004.6734 TZS 1 TZS = 0.0003 CHF
17 Nov 2024 1 CHF = 3004.6734 TZS 1 TZS = 0.0003 CHF
18 Nov 2024 1 CHF = 2996.8542 TZS 1 TZS = 0.0003 CHF
19 Nov 2024 1 CHF = 3009.7382 TZS 1 TZS = 0.0003 CHF
20 Nov 2024 1 CHF = 2998.9345 TZS 1 TZS = 0.0003 CHF
21 Nov 2024 1 CHF = 3003.6023 TZS 1 TZS = 0.0003 CHF
22 Nov 2024 1 CHF = 2977.499 TZS 1 TZS = 0.0003 CHF
23 Nov 2024 1 CHF = 2975.9356 TZS 1 TZS = 0.0003 CHF
24 Nov 2024 1 CHF = 2976.0539 TZS 1 TZS = 0.0003 CHF
25 Nov 2024 1 CHF = 2983.3594 TZS 1 TZS = 0.0003 CHF
26 Nov 2024 1 CHF = 2987.5196 TZS 1 TZS = 0.0003 CHF
27 Nov 2024 1 CHF = 2993.4634 TZS 1 TZS = 0.0003 CHF
28 Nov 2024 1 CHF = 2995.6183 TZS 1 TZS = 0.0003 CHF
29 Nov 2024 1 CHF = 2995.169 TZS 1 TZS = 0.0003 CHF
30 Nov 2024 1 CHF = 2990.3384 TZS 1 TZS = 0.0003 CHF

Dec 2024

DateCHF-TZSTZS-CHF
01 Dec 2024 1 CHF = 2991.3941 TZS 1 TZS = 0.0003 CHF
02 Dec 2024 1 CHF = 2977.3429 TZS 1 TZS = 0.0003 CHF
03 Dec 2024 1 CHF = 2976.0416 TZS 1 TZS = 0.0003 CHF
04 Dec 2024 1 CHF = 2966.0377 TZS 1 TZS = 0.0003 CHF
05 Dec 2024 1 CHF = 2966.7047 TZS 1 TZS = 0.0003 CHF
06 Dec 2024 1 CHF = 2964.3811 TZS 1 TZS = 0.0003 CHF
07 Dec 2024 1 CHF = 2946.8121 TZS 1 TZS = 0.0003 CHF
08 Dec 2024 1 CHF = 2946.0017 TZS 1 TZS = 0.0003 CHF
09 Dec 2024 1 CHF = 2956.5211 TZS 1 TZS = 0.0003 CHF
10 Dec 2024 1 CHF = 2828.8898 TZS 1 TZS = 0.0004 CHF
11 Dec 2024 1 CHF = 2688.4698 TZS 1 TZS = 0.0004 CHF
12 Dec 2024 1 CHF = 2675.016 TZS 1 TZS = 0.0004 CHF
13 Dec 2024 1 CHF = 2663.8276 TZS 1 TZS = 0.0004 CHF
14 Dec 2024 1 CHF = 2655.7156 TZS 1 TZS = 0.0004 CHF
15 Dec 2024 1 CHF = 2656.4521 TZS 1 TZS = 0.0004 CHF
16 Dec 2024 1 CHF = 2593.1979 TZS 1 TZS = 0.0004 CHF
17 Dec 2024 1 CHF = 2630.8036 TZS 1 TZS = 0.0004 CHF
18 Dec 2024 1 CHF = 2645.1956 TZS 1 TZS = 0.0004 CHF
19 Dec 2024 1 CHF = 2663.8039 TZS 1 TZS = 0.0004 CHF
20 Dec 2024 1 CHF = 2655.4182 TZS 1 TZS = 0.0004 CHF
21 Dec 2024 1 CHF = 2646.2682 TZS 1 TZS = 0.0004 CHF
22 Dec 2024 1 CHF = 2646.2682 TZS 1 TZS = 0.0004 CHF

CHF-TZS and TZS-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats