> CHF-TWD and TWD-CHF exchange rates - 2025

CHF-TWD and TWD-CHF exchange rates - 2025

CHF-TWD and TWD-CHF exchange rates

Check below the exchange rates for CHF-TWD and TWD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 36.1837 TWD

1 TWD = 0.0276 CHF

1Y 2Y 3Y

CHF to TWDTWD to CHF

Jan 2025

Date	CHF-TWD	TWD-CHF
01 Jan 2025	1 CHF = 36.3352 TWD	1 TWD = 0.0275 CHF
02 Jan 2025	1 CHF = 36.2353 TWD	1 TWD = 0.0276 CHF
03 Jan 2025	1 CHF = 36.2212 TWD	1 TWD = 0.0276 CHF
04 Jan 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
05 Jan 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
06 Jan 2025	1 CHF = 36.3177 TWD	1 TWD = 0.0275 CHF
07 Jan 2025	1 CHF = 36.0938 TWD	1 TWD = 0.0277 CHF
08 Jan 2025	1 CHF = 36.0498 TWD	1 TWD = 0.0277 CHF
09 Jan 2025	1 CHF = 36.0781 TWD	1 TWD = 0.0277 CHF
10 Jan 2025	1 CHF = 36.0745 TWD	1 TWD = 0.0277 CHF
11 Jan 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
12 Jan 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
13 Jan 2025	1 CHF = 36.1053 TWD	1 TWD = 0.0277 CHF
14 Jan 2025	1 CHF = 36.0071 TWD	1 TWD = 0.0278 CHF
15 Jan 2025	1 CHF = 36.1827 TWD	1 TWD = 0.0276 CHF
16 Jan 2025	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
17 Jan 2025	1 CHF = 36.0867 TWD	1 TWD = 0.0277 CHF
18 Jan 2025	1 CHF = 35.991 TWD	1 TWD = 0.0278 CHF
19 Jan 2025	1 CHF = 35.9629 TWD	1 TWD = 0.0278 CHF
20 Jan 2025	1 CHF = 35.9162 TWD	1 TWD = 0.0278 CHF
21 Jan 2025	1 CHF = 35.9689 TWD	1 TWD = 0.0278 CHF
22 Jan 2025	1 CHF = 36.1551 TWD	1 TWD = 0.0277 CHF
23 Jan 2025	1 CHF = 36.135 TWD	1 TWD = 0.0277 CHF
24 Jan 2025	1 CHF = 36.1111 TWD	1 TWD = 0.0277 CHF
25 Jan 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
26 Jan 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
27 Jan 2025	1 CHF = 36.5385 TWD	1 TWD = 0.0274 CHF
28 Jan 2025	1 CHF = 36.3597 TWD	1 TWD = 0.0275 CHF
29 Jan 2025	1 CHF = 36.2004 TWD	1 TWD = 0.0276 CHF
30 Jan 2025	1 CHF = 36.1516 TWD	1 TWD = 0.0277 CHF
31 Jan 2025	1 CHF = 36.1249 TWD	1 TWD = 0.0277 CHF

Feb 2025

Date	CHF-TWD	TWD-CHF
01 Feb 2025	1 CHF = 36.171 TWD	1 TWD = 0.0276 CHF
02 Feb 2025	1 CHF = 36.1491 TWD	1 TWD = 0.0277 CHF
03 Feb 2025	1 CHF = 36.1146 TWD	1 TWD = 0.0277 CHF
04 Feb 2025	1 CHF = 36.1842 TWD	1 TWD = 0.0276 CHF
05 Feb 2025	1 CHF = 36.3915 TWD	1 TWD = 0.0275 CHF
06 Feb 2025	1 CHF = 36.2756 TWD	1 TWD = 0.0276 CHF
07 Feb 2025	1 CHF = 36.1265 TWD	1 TWD = 0.0277 CHF
08 Feb 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
09 Feb 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
10 Feb 2025	1 CHF = 36.008 TWD	1 TWD = 0.0278 CHF
11 Feb 2025	1 CHF = 35.9441 TWD	1 TWD = 0.0278 CHF
12 Feb 2025	1 CHF = 36.056 TWD	1 TWD = 0.0277 CHF
13 Feb 2025	1 CHF = 36.1603 TWD	1 TWD = 0.0277 CHF
14 Feb 2025	1 CHF = 36.2905 TWD	1 TWD = 0.0276 CHF
15 Feb 2025	1 CHF = 36.3543 TWD	1 TWD = 0.0275 CHF
16 Feb 2025	1 CHF = 36.3211 TWD	1 TWD = 0.0275 CHF
17 Feb 2025	1 CHF = 36.3191 TWD	1 TWD = 0.0275 CHF
18 Feb 2025	1 CHF = 36.33 TWD	1 TWD = 0.0275 CHF
19 Feb 2025	1 CHF = 36.2299 TWD	1 TWD = 0.0276 CHF
20 Feb 2025	1 CHF = 36.3268 TWD	1 TWD = 0.0275 CHF
21 Feb 2025	1 CHF = 36.4356 TWD	1 TWD = 0.0274 CHF
22 Feb 2025	1 CHF = 36.5173 TWD	1 TWD = 0.0274 CHF
23 Feb 2025	1 CHF = 36.5129 TWD	1 TWD = 0.0274 CHF

CHF-TWD and TWD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News