currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-TWD and TWD-CHF exchange rates - 2025

CHF-TWD and TWD-CHF exchange rates - 2025

CHF-TWD and TWD-CHF exchange rates

Check below the exchange rates for CHF-TWD and TWD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 37.1013 TWD
1 TWD = 0.027 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-TWDTWD-CHF
01 Jan 2025 1 CHF = 36.3352 TWD 1 TWD = 0.0275 CHF
02 Jan 2025 1 CHF = 36.2353 TWD 1 TWD = 0.0276 CHF
03 Jan 2025 1 CHF = 36.2212 TWD 1 TWD = 0.0276 CHF
04 Jan 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
05 Jan 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
06 Jan 2025 1 CHF = 36.3177 TWD 1 TWD = 0.0275 CHF
07 Jan 2025 1 CHF = 36.0938 TWD 1 TWD = 0.0277 CHF
08 Jan 2025 1 CHF = 36.0498 TWD 1 TWD = 0.0277 CHF
09 Jan 2025 1 CHF = 36.0781 TWD 1 TWD = 0.0277 CHF
10 Jan 2025 1 CHF = 36.0745 TWD 1 TWD = 0.0277 CHF
11 Jan 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
12 Jan 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
13 Jan 2025 1 CHF = 36.1053 TWD 1 TWD = 0.0277 CHF
14 Jan 2025 1 CHF = 36.0071 TWD 1 TWD = 0.0278 CHF
15 Jan 2025 1 CHF = 36.1827 TWD 1 TWD = 0.0276 CHF
16 Jan 2025 1 CHF = 36.0838 TWD 1 TWD = 0.0277 CHF
17 Jan 2025 1 CHF = 36.0867 TWD 1 TWD = 0.0277 CHF
18 Jan 2025 1 CHF = 35.991 TWD 1 TWD = 0.0278 CHF
19 Jan 2025 1 CHF = 35.9629 TWD 1 TWD = 0.0278 CHF
20 Jan 2025 1 CHF = 35.9162 TWD 1 TWD = 0.0278 CHF
21 Jan 2025 1 CHF = 35.9689 TWD 1 TWD = 0.0278 CHF
22 Jan 2025 1 CHF = 36.1551 TWD 1 TWD = 0.0277 CHF
23 Jan 2025 1 CHF = 36.135 TWD 1 TWD = 0.0277 CHF
24 Jan 2025 1 CHF = 36.1111 TWD 1 TWD = 0.0277 CHF
25 Jan 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
26 Jan 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
27 Jan 2025 1 CHF = 36.5385 TWD 1 TWD = 0.0274 CHF
28 Jan 2025 1 CHF = 36.3597 TWD 1 TWD = 0.0275 CHF
29 Jan 2025 1 CHF = 36.2004 TWD 1 TWD = 0.0276 CHF
30 Jan 2025 1 CHF = 36.1516 TWD 1 TWD = 0.0277 CHF
31 Jan 2025 1 CHF = 36.1249 TWD 1 TWD = 0.0277 CHF

Feb 2025

DateCHF-TWDTWD-CHF
01 Feb 2025 1 CHF = 36.171 TWD 1 TWD = 0.0276 CHF
02 Feb 2025 1 CHF = 36.1491 TWD 1 TWD = 0.0277 CHF
03 Feb 2025 1 CHF = 36.1146 TWD 1 TWD = 0.0277 CHF
04 Feb 2025 1 CHF = 36.1842 TWD 1 TWD = 0.0276 CHF
05 Feb 2025 1 CHF = 36.3915 TWD 1 TWD = 0.0275 CHF
06 Feb 2025 1 CHF = 36.2756 TWD 1 TWD = 0.0276 CHF
07 Feb 2025 1 CHF = 36.1265 TWD 1 TWD = 0.0277 CHF
08 Feb 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
09 Feb 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
10 Feb 2025 1 CHF = 36.008 TWD 1 TWD = 0.0278 CHF
11 Feb 2025 1 CHF = 35.9441 TWD 1 TWD = 0.0278 CHF
12 Feb 2025 1 CHF = 36.056 TWD 1 TWD = 0.0277 CHF
13 Feb 2025 1 CHF = 36.1603 TWD 1 TWD = 0.0277 CHF
14 Feb 2025 1 CHF = 36.2905 TWD 1 TWD = 0.0276 CHF
15 Feb 2025 1 CHF = 36.3543 TWD 1 TWD = 0.0275 CHF
16 Feb 2025 1 CHF = 36.3211 TWD 1 TWD = 0.0275 CHF
17 Feb 2025 1 CHF = 36.3191 TWD 1 TWD = 0.0275 CHF
18 Feb 2025 1 CHF = 36.33 TWD 1 TWD = 0.0275 CHF
19 Feb 2025 1 CHF = 36.2299 TWD 1 TWD = 0.0276 CHF
20 Feb 2025 1 CHF = 36.3268 TWD 1 TWD = 0.0275 CHF
21 Feb 2025 1 CHF = 36.4356 TWD 1 TWD = 0.0274 CHF
22 Feb 2025 1 CHF = 36.5173 TWD 1 TWD = 0.0274 CHF
23 Feb 2025 1 CHF = 36.5129 TWD 1 TWD = 0.0274 CHF
24 Feb 2025 1 CHF = 36.392 TWD 1 TWD = 0.0275 CHF
25 Feb 2025 1 CHF = 36.6716 TWD 1 TWD = 0.0273 CHF
26 Feb 2025 1 CHF = 36.6073 TWD 1 TWD = 0.0273 CHF
27 Feb 2025 1 CHF = 36.5364 TWD 1 TWD = 0.0274 CHF
28 Feb 2025 1 CHF = 36.4536 TWD 1 TWD = 0.0274 CHF

Mar 2025

DateCHF-TWDTWD-CHF
01 Mar 2025 1 CHF = 36.442 TWD 1 TWD = 0.0274 CHF
02 Mar 2025 1 CHF = 36.4885 TWD 1 TWD = 0.0274 CHF
03 Mar 2025 1 CHF = 36.5711 TWD 1 TWD = 0.0273 CHF
04 Mar 2025 1 CHF = 36.9706 TWD 1 TWD = 0.027 CHF
05 Mar 2025 1 CHF = 36.9654 TWD 1 TWD = 0.0271 CHF
06 Mar 2025 1 CHF = 37.0924 TWD 1 TWD = 0.027 CHF
07 Mar 2025 1 CHF = 37.2638 TWD 1 TWD = 0.0268 CHF
08 Mar 2025 1 CHF = 37.2672 TWD 1 TWD = 0.0268 CHF
09 Mar 2025 1 CHF = 37.2847 TWD 1 TWD = 0.0268 CHF
10 Mar 2025 1 CHF = 37.4694 TWD 1 TWD = 0.0267 CHF
11 Mar 2025 1 CHF = 37.3886 TWD 1 TWD = 0.0267 CHF
12 Mar 2025 1 CHF = 37.3562 TWD 1 TWD = 0.0268 CHF
13 Mar 2025 1 CHF = 37.3871 TWD 1 TWD = 0.0267 CHF
14 Mar 2025 1 CHF = 37.2797 TWD 1 TWD = 0.0268 CHF
15 Mar 2025 1 CHF = 37.3163 TWD 1 TWD = 0.0268 CHF
16 Mar 2025 1 CHF = 37.3541 TWD 1 TWD = 0.0268 CHF
17 Mar 2025 1 CHF = 37.3762 TWD 1 TWD = 0.0268 CHF
18 Mar 2025 1 CHF = 37.4377 TWD 1 TWD = 0.0267 CHF
19 Mar 2025 1 CHF = 37.5586 TWD 1 TWD = 0.0266 CHF
20 Mar 2025 1 CHF = 37.4158 TWD 1 TWD = 0.0267 CHF
21 Mar 2025 1 CHF = 37.4674 TWD 1 TWD = 0.0267 CHF
22 Mar 2025 1 CHF = 37.3207 TWD 1 TWD = 0.0268 CHF
23 Mar 2025 1 CHF = 37.372 TWD 1 TWD = 0.0268 CHF
24 Mar 2025 1 CHF = 37.4539 TWD 1 TWD = 0.0267 CHF
25 Mar 2025 1 CHF = 37.4818 TWD 1 TWD = 0.0267 CHF
26 Mar 2025 1 CHF = 37.4404 TWD 1 TWD = 0.0267 CHF
27 Mar 2025 1 CHF = 37.5074 TWD 1 TWD = 0.0267 CHF
28 Mar 2025 1 CHF = 37.564 TWD 1 TWD = 0.0266 CHF
29 Mar 2025 1 CHF = 37.6644 TWD 1 TWD = 0.0266 CHF
30 Mar 2025 1 CHF = 37.7315 TWD 1 TWD = 0.0265 CHF
31 Mar 2025 1 CHF = 37.7034 TWD 1 TWD = 0.0265 CHF

Apr 2025

DateCHF-TWDTWD-CHF
01 Apr 2025 1 CHF = 37.6425 TWD 1 TWD = 0.0266 CHF
02 Apr 2025 1 CHF = 37.5336 TWD 1 TWD = 0.0266 CHF
03 Apr 2025 1 CHF = 38.506 TWD 1 TWD = 0.026 CHF
04 Apr 2025 1 CHF = 38.8315 TWD 1 TWD = 0.0258 CHF
05 Apr 2025 1 CHF = 38.5198 TWD 1 TWD = 0.026 CHF
06 Apr 2025 1 CHF = 38.5003 TWD 1 TWD = 0.026 CHF
07 Apr 2025 1 CHF = 38.6253 TWD 1 TWD = 0.0259 CHF
08 Apr 2025 1 CHF = 38.6295 TWD 1 TWD = 0.0259 CHF
09 Apr 2025 1 CHF = 39.2166 TWD 1 TWD = 0.0255 CHF
10 Apr 2025 1 CHF = 39.042 TWD 1 TWD = 0.0256 CHF
11 Apr 2025 1 CHF = 40.2002 TWD 1 TWD = 0.0249 CHF
12 Apr 2025 1 CHF = 39.7037 TWD 1 TWD = 0.0252 CHF
13 Apr 2025 1 CHF = 39.7422 TWD 1 TWD = 0.0252 CHF
14 Apr 2025 1 CHF = 39.5921 TWD 1 TWD = 0.0253 CHF
15 Apr 2025 1 CHF = 39.7662 TWD 1 TWD = 0.0251 CHF
16 Apr 2025 1 CHF = 39.7735 TWD 1 TWD = 0.0251 CHF
17 Apr 2025 1 CHF = 39.684 TWD 1 TWD = 0.0252 CHF
18 Apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
19 Apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
20 Apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
21 Apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
22 Apr 2025 1 CHF = 40.0262 TWD 1 TWD = 0.025 CHF
23 Apr 2025 1 CHF = 39.5377 TWD 1 TWD = 0.0253 CHF
24 Apr 2025 1 CHF = 39.2331 TWD 1 TWD = 0.0255 CHF

CHF-TWD and TWD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats