> CHF-TWD and TWD-CHF exchange rates - 2024

CHF-TWD and TWD-CHF exchange rates - 2024

CHF-TWD and TWD-CHF exchange rates

Check below the exchange rates for CHF-TWD and TWD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 36.4595 TWD

1 TWD = 0.0274 CHF

1Y 2Y 3Y

CHF to TWDTWD to CHF

Jan 2024

Date	CHF-TWD	TWD-CHF
01 Jan 2024	1 CHF = 36.4543 TWD	1 TWD = 0.0274 CHF
02 Jan 2024	1 CHF = 36.406 TWD	1 TWD = 0.0275 CHF
03 Jan 2024	1 CHF = 36.3204 TWD	1 TWD = 0.0275 CHF
04 Jan 2024	1 CHF = 36.478 TWD	1 TWD = 0.0274 CHF
05 Jan 2024	1 CHF = 36.3245 TWD	1 TWD = 0.0275 CHF
06 Jan 2024	1 CHF = 36.4428 TWD	1 TWD = 0.0274 CHF
07 Jan 2024	1 CHF = 36.4428 TWD	1 TWD = 0.0274 CHF
08 Jan 2024	1 CHF = 36.5007 TWD	1 TWD = 0.0274 CHF
09 Jan 2024	1 CHF = 36.5069 TWD	1 TWD = 0.0274 CHF
10 Jan 2024	1 CHF = 36.523 TWD	1 TWD = 0.0274 CHF
11 Jan 2024	1 CHF = 36.5115 TWD	1 TWD = 0.0274 CHF
12 Jan 2024	1 CHF = 36.4694 TWD	1 TWD = 0.0274 CHF
13 Jan 2024	1 CHF = 36.4631 TWD	1 TWD = 0.0274 CHF
14 Jan 2024	1 CHF = 36.4631 TWD	1 TWD = 0.0274 CHF
15 Jan 2024	1 CHF = 36.605 TWD	1 TWD = 0.0273 CHF
16 Jan 2024	1 CHF = 36.5634 TWD	1 TWD = 0.0273 CHF
17 Jan 2024	1 CHF = 36.4827 TWD	1 TWD = 0.0274 CHF
18 Jan 2024	1 CHF = 36.3456 TWD	1 TWD = 0.0275 CHF
19 Jan 2024	1 CHF = 36.1442 TWD	1 TWD = 0.0277 CHF
20 Jan 2024	1 CHF = 36.1608 TWD	1 TWD = 0.0277 CHF
21 Jan 2024	1 CHF = 36.1608 TWD	1 TWD = 0.0277 CHF
22 Jan 2024	1 CHF = 36.1158 TWD	1 TWD = 0.0277 CHF
23 Jan 2024	1 CHF = 36.1444 TWD	1 TWD = 0.0277 CHF
24 Jan 2024	1 CHF = 36.2392 TWD	1 TWD = 0.0276 CHF
25 Jan 2024	1 CHF = 36.2013 TWD	1 TWD = 0.0276 CHF
26 Jan 2024	1 CHF = 36.2132 TWD	1 TWD = 0.0276 CHF
27 Jan 2024	1 CHF = 36.2315 TWD	1 TWD = 0.0276 CHF
28 Jan 2024	1 CHF = 36.2315 TWD	1 TWD = 0.0276 CHF
29 Jan 2024	1 CHF = 36.1757 TWD	1 TWD = 0.0276 CHF
30 Jan 2024	1 CHF = 36.0676 TWD	1 TWD = 0.0277 CHF
31 Jan 2024	1 CHF = 36.2391 TWD	1 TWD = 0.0276 CHF

Feb 2024

Date	CHF-TWD	TWD-CHF
01 Feb 2024	1 CHF = 36.2809 TWD	1 TWD = 0.0276 CHF
02 Feb 2024	1 CHF = 36.4754 TWD	1 TWD = 0.0274 CHF
03 Feb 2024	1 CHF = 36.2056 TWD	1 TWD = 0.0276 CHF
04 Feb 2024	1 CHF = 36.2056 TWD	1 TWD = 0.0276 CHF
05 Feb 2024	1 CHF = 36.0959 TWD	1 TWD = 0.0277 CHF
06 Feb 2024	1 CHF = 35.9489 TWD	1 TWD = 0.0278 CHF
07 Feb 2024	1 CHF = 35.9913 TWD	1 TWD = 0.0278 CHF
08 Feb 2024	1 CHF = 35.8999 TWD	1 TWD = 0.0279 CHF
09 Feb 2024	1 CHF = 35.8354 TWD	1 TWD = 0.0279 CHF
10 Feb 2024	1 CHF = 35.8673 TWD	1 TWD = 0.0279 CHF
11 Feb 2024	1 CHF = 35.8673 TWD	1 TWD = 0.0279 CHF
12 Feb 2024	1 CHF = 35.8429 TWD	1 TWD = 0.0279 CHF
13 Feb 2024	1 CHF = 35.7065 TWD	1 TWD = 0.028 CHF
14 Feb 2024	1 CHF = 35.5274 TWD	1 TWD = 0.0281 CHF
15 Feb 2024	1 CHF = 35.5535 TWD	1 TWD = 0.0281 CHF
16 Feb 2024	1 CHF = 35.5832 TWD	1 TWD = 0.0281 CHF
17 Feb 2024	1 CHF = 35.5933 TWD	1 TWD = 0.0281 CHF
18 Feb 2024	1 CHF = 35.5933 TWD	1 TWD = 0.0281 CHF
19 Feb 2024	1 CHF = 35.6891 TWD	1 TWD = 0.028 CHF
20 Feb 2024	1 CHF = 35.699 TWD	1 TWD = 0.028 CHF
21 Feb 2024	1 CHF = 35.8221 TWD	1 TWD = 0.0279 CHF
22 Feb 2024	1 CHF = 35.8686 TWD	1 TWD = 0.0279 CHF
23 Feb 2024	1 CHF = 35.9467 TWD	1 TWD = 0.0278 CHF
24 Feb 2024	1 CHF = 35.9044 TWD	1 TWD = 0.0279 CHF
25 Feb 2024	1 CHF = 35.9044 TWD	1 TWD = 0.0279 CHF
26 Feb 2024	1 CHF = 35.8494 TWD	1 TWD = 0.0279 CHF
27 Feb 2024	1 CHF = 35.9241 TWD	1 TWD = 0.0278 CHF
28 Feb 2024	1 CHF = 35.9735 TWD	1 TWD = 0.0278 CHF
29 Feb 2024	1 CHF = 35.9213 TWD	1 TWD = 0.0278 CHF

Mar 2024

Date	CHF-TWD	TWD-CHF
01 Mar 2024	1 CHF = 35.6749 TWD	1 TWD = 0.028 CHF
02 Mar 2024	1 CHF = 35.7073 TWD	1 TWD = 0.028 CHF
03 Mar 2024	1 CHF = 35.7073 TWD	1 TWD = 0.028 CHF
04 Mar 2024	1 CHF = 35.6258 TWD	1 TWD = 0.0281 CHF
05 Mar 2024	1 CHF = 35.631 TWD	1 TWD = 0.0281 CHF
06 Mar 2024	1 CHF = 35.6786 TWD	1 TWD = 0.028 CHF
07 Mar 2024	1 CHF = 35.8345 TWD	1 TWD = 0.0279 CHF
08 Mar 2024	1 CHF = 35.817 TWD	1 TWD = 0.0279 CHF
09 Mar 2024	1 CHF = 35.8284 TWD	1 TWD = 0.0279 CHF
10 Mar 2024	1 CHF = 35.8284 TWD	1 TWD = 0.0279 CHF
11 Mar 2024	1 CHF = 35.8094 TWD	1 TWD = 0.0279 CHF
12 Mar 2024	1 CHF = 35.8071 TWD	1 TWD = 0.0279 CHF
13 Mar 2024	1 CHF = 35.8865 TWD	1 TWD = 0.0279 CHF
14 Mar 2024	1 CHF = 35.7996 TWD	1 TWD = 0.0279 CHF
15 Mar 2024	1 CHF = 35.8179 TWD	1 TWD = 0.0279 CHF
16 Mar 2024	1 CHF = 35.7462 TWD	1 TWD = 0.028 CHF
17 Mar 2024	1 CHF = 35.7462 TWD	1 TWD = 0.028 CHF
18 Mar 2024	1 CHF = 35.7952 TWD	1 TWD = 0.0279 CHF
19 Mar 2024	1 CHF = 35.8042 TWD	1 TWD = 0.0279 CHF
20 Mar 2024	1 CHF = 35.8257 TWD	1 TWD = 0.0279 CHF
21 Mar 2024	1 CHF = 35.5708 TWD	1 TWD = 0.0281 CHF
22 Mar 2024	1 CHF = 35.5737 TWD	1 TWD = 0.0281 CHF
23 Mar 2024	1 CHF = 35.5871 TWD	1 TWD = 0.0281 CHF
24 Mar 2024	1 CHF = 35.5871 TWD	1 TWD = 0.0281 CHF
25 Mar 2024	1 CHF = 35.4729 TWD	1 TWD = 0.0282 CHF
26 Mar 2024	1 CHF = 35.3245 TWD	1 TWD = 0.0283 CHF
27 Mar 2024	1 CHF = 35.3253 TWD	1 TWD = 0.0283 CHF
28 Mar 2024	1 CHF = 35.399 TWD	1 TWD = 0.0282 CHF
29 Mar 2024	1 CHF = 35.4721 TWD	1 TWD = 0.0282 CHF
30 Mar 2024	1 CHF = 35.407 TWD	1 TWD = 0.0282 CHF
31 Mar 2024	1 CHF = 35.4 TWD	1 TWD = 0.0282 CHF

Apr 2024

Date	CHF-TWD	TWD-CHF
01 Apr 2024	1 CHF = 35.4319 TWD	1 TWD = 0.0282 CHF
02 Apr 2024	1 CHF = 35.3171 TWD	1 TWD = 0.0283 CHF
03 Apr 2024	1 CHF = 35.32 TWD	1 TWD = 0.0283 CHF
04 Apr 2024	1 CHF = 35.3589 TWD	1 TWD = 0.0283 CHF
05 Apr 2024	1 CHF = 35.5358 TWD	1 TWD = 0.0281 CHF
06 Apr 2024	1 CHF = 35.6212 TWD	1 TWD = 0.0281 CHF
07 Apr 2024	1 CHF = 35.6212 TWD	1 TWD = 0.0281 CHF
08 Apr 2024	1 CHF = 35.4555 TWD	1 TWD = 0.0282 CHF
09 Apr 2024	1 CHF = 35.4879 TWD	1 TWD = 0.0282 CHF
10 Apr 2024	1 CHF = 35.3784 TWD	1 TWD = 0.0283 CHF
11 Apr 2024	1 CHF = 35.3653 TWD	1 TWD = 0.0283 CHF
12 Apr 2024	1 CHF = 35.355 TWD	1 TWD = 0.0283 CHF
13 Apr 2024	1 CHF = 35.3354 TWD	1 TWD = 0.0283 CHF
14 Apr 2024	1 CHF = 35.3354 TWD	1 TWD = 0.0283 CHF
15 Apr 2024	1 CHF = 35.5033 TWD	1 TWD = 0.0282 CHF
16 Apr 2024	1 CHF = 35.6256 TWD	1 TWD = 0.0281 CHF
17 Apr 2024	1 CHF = 35.6235 TWD	1 TWD = 0.0281 CHF
18 Apr 2024	1 CHF = 35.6507 TWD	1 TWD = 0.028 CHF
19 Apr 2024	1 CHF = 35.7774 TWD	1 TWD = 0.028 CHF
20 Apr 2024	1 CHF = 35.7342 TWD	1 TWD = 0.028 CHF
21 Apr 2024	1 CHF = 35.7342 TWD	1 TWD = 0.028 CHF
22 Apr 2024	1 CHF = 35.8111 TWD	1 TWD = 0.0279 CHF
23 Apr 2024	1 CHF = 35.7714 TWD	1 TWD = 0.028 CHF
24 Apr 2024	1 CHF = 35.618 TWD	1 TWD = 0.0281 CHF
25 Apr 2024	1 CHF = 35.6642 TWD	1 TWD = 0.028 CHF
26 Apr 2024	1 CHF = 35.7144 TWD	1 TWD = 0.028 CHF
27 Apr 2024	1 CHF = 36.0631 TWD	1 TWD = 0.0277 CHF
28 Apr 2024	1 CHF = 36.0631 TWD	1 TWD = 0.0277 CHF
29 Apr 2024	1 CHF = 35.7424 TWD	1 TWD = 0.028 CHF
30 Apr 2024	1 CHF = 35.7016 TWD	1 TWD = 0.028 CHF

May 2024

Date	CHF-TWD	TWD-CHF
01 May 2024	1 CHF = 35.4168 TWD	1 TWD = 0.0282 CHF
02 May 2024	1 CHF = 35.6358 TWD	1 TWD = 0.0281 CHF
03 May 2024	1 CHF = 35.6798 TWD	1 TWD = 0.028 CHF
04 May 2024	1 CHF = 35.6815 TWD	1 TWD = 0.028 CHF
05 May 2024	1 CHF = 35.6815 TWD	1 TWD = 0.028 CHF
06 May 2024	1 CHF = 35.6737 TWD	1 TWD = 0.028 CHF
07 May 2024	1 CHF = 35.6799 TWD	1 TWD = 0.028 CHF
08 May 2024	1 CHF = 35.6354 TWD	1 TWD = 0.0281 CHF
09 May 2024	1 CHF = 35.6639 TWD	1 TWD = 0.028 CHF
10 May 2024	1 CHF = 35.7392 TWD	1 TWD = 0.028 CHF
11 May 2024	1 CHF = 35.7855 TWD	1 TWD = 0.0279 CHF
12 May 2024	1 CHF = 35.644 TWD	1 TWD = 0.0281 CHF
13 May 2024	1 CHF = 35.7581 TWD	1 TWD = 0.028 CHF
14 May 2024	1 CHF = 35.6395 TWD	1 TWD = 0.0281 CHF
15 May 2024	1 CHF = 35.5553 TWD	1 TWD = 0.0281 CHF
16 May 2024	1 CHF = 35.5753 TWD	1 TWD = 0.0281 CHF
17 May 2024	1 CHF = 35.4577 TWD	1 TWD = 0.0282 CHF
18 May 2024	1 CHF = 35.4008 TWD	1 TWD = 0.0282 CHF
19 May 2024	1 CHF = 35.288 TWD	1 TWD = 0.0283 CHF
20 May 2024	1 CHF = 35.4533 TWD	1 TWD = 0.0282 CHF
21 May 2024	1 CHF = 35.4983 TWD	1 TWD = 0.0282 CHF
22 May 2024	1 CHF = 35.3202 TWD	1 TWD = 0.0283 CHF
23 May 2024	1 CHF = 35.2578 TWD	1 TWD = 0.0284 CHF
24 May 2024	1 CHF = 35.1886 TWD	1 TWD = 0.0284 CHF
25 May 2024	1 CHF = 35.1966 TWD	1 TWD = 0.0284 CHF
26 May 2024	1 CHF = 34.9825 TWD	1 TWD = 0.0286 CHF
27 May 2024	1 CHF = 35.1532 TWD	1 TWD = 0.0284 CHF
28 May 2024	1 CHF = 35.3595 TWD	1 TWD = 0.0283 CHF
29 May 2024	1 CHF = 35.4474 TWD	1 TWD = 0.0282 CHF
30 May 2024	1 CHF = 35.7226 TWD	1 TWD = 0.028 CHF
31 May 2024	1 CHF = 35.8749 TWD	1 TWD = 0.0279 CHF

Jun 2024

Date	CHF-TWD	TWD-CHF
01 Jun 2024	1 CHF = 35.9794 TWD	1 TWD = 0.0278 CHF
02 Jun 2024	1 CHF = 35.9794 TWD	1 TWD = 0.0278 CHF
03 Jun 2024	1 CHF = 35.8883 TWD	1 TWD = 0.0279 CHF
04 Jun 2024	1 CHF = 36.2613 TWD	1 TWD = 0.0276 CHF
05 Jun 2024	1 CHF = 36.2725 TWD	1 TWD = 0.0276 CHF
06 Jun 2024	1 CHF = 36.2658 TWD	1 TWD = 0.0276 CHF
07 Jun 2024	1 CHF = 36.2493 TWD	1 TWD = 0.0276 CHF
08 Jun 2024	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
09 Jun 2024	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
10 Jun 2024	1 CHF = 36.1328 TWD	1 TWD = 0.0277 CHF
11 Jun 2024	1 CHF = 36.0837 TWD	1 TWD = 0.0277 CHF
12 Jun 2024	1 CHF = 36.1304 TWD	1 TWD = 0.0277 CHF
13 Jun 2024	1 CHF = 36.0949 TWD	1 TWD = 0.0277 CHF
14 Jun 2024	1 CHF = 36.303 TWD	1 TWD = 0.0275 CHF
15 Jun 2024	1 CHF = 36.302 TWD	1 TWD = 0.0275 CHF
16 Jun 2024	1 CHF = 36.2662 TWD	1 TWD = 0.0276 CHF
17 Jun 2024	1 CHF = 36.2742 TWD	1 TWD = 0.0276 CHF
18 Jun 2024	1 CHF = 36.5123 TWD	1 TWD = 0.0274 CHF
19 Jun 2024	1 CHF = 36.6202 TWD	1 TWD = 0.0273 CHF
20 Jun 2024	1 CHF = 36.3338 TWD	1 TWD = 0.0275 CHF
21 Jun 2024	1 CHF = 36.2452 TWD	1 TWD = 0.0276 CHF
22 Jun 2024	1 CHF = 36.226 TWD	1 TWD = 0.0276 CHF
23 Jun 2024	1 CHF = 36.2332 TWD	1 TWD = 0.0276 CHF
24 Jun 2024	1 CHF = 36.2279 TWD	1 TWD = 0.0276 CHF
25 Jun 2024	1 CHF = 36.3565 TWD	1 TWD = 0.0275 CHF
26 Jun 2024	1 CHF = 36.3426 TWD	1 TWD = 0.0275 CHF
27 Jun 2024	1 CHF = 36.2779 TWD	1 TWD = 0.0276 CHF
28 Jun 2024	1 CHF = 36.0348 TWD	1 TWD = 0.0278 CHF
29 Jun 2024	1 CHF = 36.0034 TWD	1 TWD = 0.0278 CHF
30 Jun 2024	1 CHF = 36.0134 TWD	1 TWD = 0.0278 CHF

Jul 2024

Date	CHF-TWD	TWD-CHF
01 Jul 2024	1 CHF = 36.0807 TWD	1 TWD = 0.0277 CHF
02 Jul 2024	1 CHF = 36.0724 TWD	1 TWD = 0.0277 CHF
03 Jul 2024	1 CHF = 36.1812 TWD	1 TWD = 0.0276 CHF
04 Jul 2024	1 CHF = 36.0739 TWD	1 TWD = 0.0277 CHF
05 Jul 2024	1 CHF = 36.0723 TWD	1 TWD = 0.0277 CHF
06 Jul 2024	1 CHF = 36.1698 TWD	1 TWD = 0.0276 CHF
07 Jul 2024	1 CHF = 36.1317 TWD	1 TWD = 0.0277 CHF
08 Jul 2024	1 CHF = 36.2412 TWD	1 TWD = 0.0276 CHF
09 Jul 2024	1 CHF = 36.2213 TWD	1 TWD = 0.0276 CHF
10 Jul 2024	1 CHF = 36.2618 TWD	1 TWD = 0.0276 CHF
11 Jul 2024	1 CHF = 36.1953 TWD	1 TWD = 0.0276 CHF
12 Jul 2024	1 CHF = 36.3288 TWD	1 TWD = 0.0275 CHF
13 Jul 2024	1 CHF = 36.3413 TWD	1 TWD = 0.0275 CHF
14 Jul 2024	1 CHF = 35.5643 TWD	1 TWD = 0.0281 CHF
15 Jul 2024	1 CHF = 36.4362 TWD	1 TWD = 0.0274 CHF
16 Jul 2024	1 CHF = 36.4018 TWD	1 TWD = 0.0275 CHF
17 Jul 2024	1 CHF = 36.7135 TWD	1 TWD = 0.0272 CHF
18 Jul 2024	1 CHF = 36.9166 TWD	1 TWD = 0.0271 CHF
19 Jul 2024	1 CHF = 36.8571 TWD	1 TWD = 0.0271 CHF
20 Jul 2024	1 CHF = 36.8978 TWD	1 TWD = 0.0271 CHF
21 Jul 2024	1 CHF = 36.8992 TWD	1 TWD = 0.0271 CHF
22 Jul 2024	1 CHF = 36.9629 TWD	1 TWD = 0.0271 CHF
23 Jul 2024	1 CHF = 36.8055 TWD	1 TWD = 0.0272 CHF
24 Jul 2024	1 CHF = 36.9926 TWD	1 TWD = 0.027 CHF
25 Jul 2024	1 CHF = 37.17 TWD	1 TWD = 0.0269 CHF
26 Jul 2024	1 CHF = 37.1238 TWD	1 TWD = 0.0269 CHF
27 Jul 2024	1 CHF = 37.0968 TWD	1 TWD = 0.027 CHF
28 Jul 2024	1 CHF = 37.0968 TWD	1 TWD = 0.027 CHF
29 Jul 2024	1 CHF = 37.1157 TWD	1 TWD = 0.0269 CHF
30 Jul 2024	1 CHF = 37.0826 TWD	1 TWD = 0.027 CHF
31 Jul 2024	1 CHF = 37.2075 TWD	1 TWD = 0.0269 CHF

Aug 2024

Date	CHF-TWD	TWD-CHF
01 Aug 2024	1 CHF = 37.3675 TWD	1 TWD = 0.0268 CHF
02 Aug 2024	1 CHF = 37.6748 TWD	1 TWD = 0.0265 CHF
03 Aug 2024	1 CHF = 37.9964 TWD	1 TWD = 0.0263 CHF
04 Aug 2024	1 CHF = 37.9964 TWD	1 TWD = 0.0263 CHF
05 Aug 2024	1 CHF = 38.471 TWD	1 TWD = 0.026 CHF
06 Aug 2024	1 CHF = 38.3895 TWD	1 TWD = 0.026 CHF
07 Aug 2024	1 CHF = 37.9092 TWD	1 TWD = 0.0264 CHF
08 Aug 2024	1 CHF = 37.8392 TWD	1 TWD = 0.0264 CHF
09 Aug 2024	1 CHF = 37.418 TWD	1 TWD = 0.0267 CHF
10 Aug 2024	1 CHF = 37.3763 TWD	1 TWD = 0.0268 CHF
11 Aug 2024	1 CHF = 37.4512 TWD	1 TWD = 0.0267 CHF
12 Aug 2024	1 CHF = 37.3685 TWD	1 TWD = 0.0268 CHF
13 Aug 2024	1 CHF = 37.411 TWD	1 TWD = 0.0267 CHF
14 Aug 2024	1 CHF = 37.2987 TWD	1 TWD = 0.0268 CHF
15 Aug 2024	1 CHF = 37.2585 TWD	1 TWD = 0.0268 CHF
16 Aug 2024	1 CHF = 37.2067 TWD	1 TWD = 0.0269 CHF
17 Aug 2024	1 CHF = 37.1696 TWD	1 TWD = 0.0269 CHF
18 Aug 2024	1 CHF = 37.1696 TWD	1 TWD = 0.0269 CHF
19 Aug 2024	1 CHF = 36.9919 TWD	1 TWD = 0.027 CHF
20 Aug 2024	1 CHF = 37.1407 TWD	1 TWD = 0.0269 CHF
21 Aug 2024	1 CHF = 37.3184 TWD	1 TWD = 0.0268 CHF
22 Aug 2024	1 CHF = 37.3061 TWD	1 TWD = 0.0268 CHF
23 Aug 2024	1 CHF = 37.5007 TWD	1 TWD = 0.0267 CHF
24 Aug 2024	1 CHF = 37.5152 TWD	1 TWD = 0.0267 CHF
25 Aug 2024	1 CHF = 37.5308 TWD	1 TWD = 0.0266 CHF
26 Aug 2024	1 CHF = 37.5884 TWD	1 TWD = 0.0266 CHF
27 Aug 2024	1 CHF = 37.7722 TWD	1 TWD = 0.0265 CHF
28 Aug 2024	1 CHF = 37.9014 TWD	1 TWD = 0.0264 CHF
29 Aug 2024	1 CHF = 37.7674 TWD	1 TWD = 0.0265 CHF
30 Aug 2024	1 CHF = 37.644 TWD	1 TWD = 0.0266 CHF
31 Aug 2024	1 CHF = 37.6584 TWD	1 TWD = 0.0266 CHF

Sep 2024

Date	CHF-TWD	TWD-CHF
01 Sep 2024	1 CHF = 37.6598 TWD	1 TWD = 0.0266 CHF
02 Sep 2024	1 CHF = 37.6478 TWD	1 TWD = 0.0266 CHF
03 Sep 2024	1 CHF = 37.7078 TWD	1 TWD = 0.0265 CHF
04 Sep 2024	1 CHF = 37.8436 TWD	1 TWD = 0.0264 CHF
05 Sep 2024	1 CHF = 37.8912 TWD	1 TWD = 0.0264 CHF
06 Sep 2024	1 CHF = 37.8408 TWD	1 TWD = 0.0264 CHF
07 Sep 2024	1 CHF = 38.0125 TWD	1 TWD = 0.0263 CHF
08 Sep 2024	1 CHF = 38.011 TWD	1 TWD = 0.0263 CHF
09 Sep 2024	1 CHF = 37.8582 TWD	1 TWD = 0.0264 CHF
10 Sep 2024	1 CHF = 37.9494 TWD	1 TWD = 0.0264 CHF
11 Sep 2024	1 CHF = 37.927 TWD	1 TWD = 0.0264 CHF
12 Sep 2024	1 CHF = 37.6286 TWD	1 TWD = 0.0266 CHF
13 Sep 2024	1 CHF = 37.7512 TWD	1 TWD = 0.0265 CHF
14 Sep 2024	1 CHF = 37.6288 TWD	1 TWD = 0.0266 CHF
15 Sep 2024	1 CHF = 37.6288 TWD	1 TWD = 0.0266 CHF
16 Sep 2024	1 CHF = 37.7409 TWD	1 TWD = 0.0265 CHF
17 Sep 2024	1 CHF = 37.744 TWD	1 TWD = 0.0265 CHF
18 Sep 2024	1 CHF = 37.9174 TWD	1 TWD = 0.0264 CHF
19 Sep 2024	1 CHF = 37.6902 TWD	1 TWD = 0.0265 CHF
20 Sep 2024	1 CHF = 37.6684 TWD	1 TWD = 0.0265 CHF
21 Sep 2024	1 CHF = 37.6096 TWD	1 TWD = 0.0266 CHF
22 Sep 2024	1 CHF = 37.6252 TWD	1 TWD = 0.0266 CHF
23 Sep 2024	1 CHF = 37.7008 TWD	1 TWD = 0.0265 CHF
24 Sep 2024	1 CHF = 37.697 TWD	1 TWD = 0.0265 CHF
25 Sep 2024	1 CHF = 37.5944 TWD	1 TWD = 0.0266 CHF
26 Sep 2024	1 CHF = 37.5825 TWD	1 TWD = 0.0266 CHF
27 Sep 2024	1 CHF = 37.3251 TWD	1 TWD = 0.0268 CHF
28 Sep 2024	1 CHF = 37.5529 TWD	1 TWD = 0.0266 CHF
29 Sep 2024	1 CHF = 37.5529 TWD	1 TWD = 0.0266 CHF
30 Sep 2024	1 CHF = 37.5703 TWD	1 TWD = 0.0266 CHF

Oct 2024

Date	CHF-TWD	TWD-CHF
01 Oct 2024	1 CHF = 37.5654 TWD	1 TWD = 0.0266 CHF
02 Oct 2024	1 CHF = 37.5669 TWD	1 TWD = 0.0266 CHF
03 Oct 2024	1 CHF = 37.7063 TWD	1 TWD = 0.0265 CHF
04 Oct 2024	1 CHF = 37.6677 TWD	1 TWD = 0.0265 CHF
05 Oct 2024	1 CHF = 37.6503 TWD	1 TWD = 0.0266 CHF
06 Oct 2024	1 CHF = 37.6503 TWD	1 TWD = 0.0266 CHF
07 Oct 2024	1 CHF = 37.625 TWD	1 TWD = 0.0266 CHF
08 Oct 2024	1 CHF = 37.5805 TWD	1 TWD = 0.0266 CHF
09 Oct 2024	1 CHF = 37.5719 TWD	1 TWD = 0.0266 CHF
10 Oct 2024	1 CHF = 37.5511 TWD	1 TWD = 0.0266 CHF
11 Oct 2024	1 CHF = 37.5293 TWD	1 TWD = 0.0266 CHF
12 Oct 2024	1 CHF = 37.5386 TWD	1 TWD = 0.0266 CHF
13 Oct 2024	1 CHF = 37.4991 TWD	1 TWD = 0.0267 CHF
14 Oct 2024	1 CHF = 37.3419 TWD	1 TWD = 0.0268 CHF
15 Oct 2024	1 CHF = 37.3168 TWD	1 TWD = 0.0268 CHF
16 Oct 2024	1 CHF = 37.3155 TWD	1 TWD = 0.0268 CHF
17 Oct 2024	1 CHF = 37.2022 TWD	1 TWD = 0.0269 CHF
18 Oct 2024	1 CHF = 36.9942 TWD	1 TWD = 0.027 CHF
19 Oct 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
20 Oct 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
21 Oct 2024	1 CHF = 37.0428 TWD	1 TWD = 0.027 CHF
22 Oct 2024	1 CHF = 37.0301 TWD	1 TWD = 0.027 CHF
23 Oct 2024	1 CHF = 36.9827 TWD	1 TWD = 0.027 CHF
24 Oct 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
25 Oct 2024	1 CHF = 36.9937 TWD	1 TWD = 0.027 CHF
26 Oct 2024	1 CHF = 37.007 TWD	1 TWD = 0.027 CHF
27 Oct 2024	1 CHF = 37.007 TWD	1 TWD = 0.027 CHF
28 Oct 2024	1 CHF = 37.0547 TWD	1 TWD = 0.027 CHF
29 Oct 2024	1 CHF = 36.909 TWD	1 TWD = 0.0271 CHF
30 Oct 2024	1 CHF = 36.8016 TWD	1 TWD = 0.0272 CHF
31 Oct 2024	1 CHF = 36.9252 TWD	1 TWD = 0.0271 CHF

Nov 2024

Date	CHF-TWD	TWD-CHF
01 Nov 2024	1 CHF = 36.7759 TWD	1 TWD = 0.0272 CHF
02 Nov 2024	1 CHF = 36.9715 TWD	1 TWD = 0.027 CHF
03 Nov 2024	1 CHF = 36.9529 TWD	1 TWD = 0.0271 CHF
04 Nov 2024	1 CHF = 36.9706 TWD	1 TWD = 0.027 CHF
05 Nov 2024	1 CHF = 37 TWD	1 TWD = 0.027 CHF
06 Nov 2024	1 CHF = 36.915 TWD	1 TWD = 0.0271 CHF
07 Nov 2024	1 CHF = 36.8353 TWD	1 TWD = 0.0271 CHF
08 Nov 2024	1 CHF = 36.865 TWD	1 TWD = 0.0271 CHF
09 Nov 2024	1 CHF = 36.8211 TWD	1 TWD = 0.0272 CHF
10 Nov 2024	1 CHF = 36.8211 TWD	1 TWD = 0.0272 CHF
11 Nov 2024	1 CHF = 36.8037 TWD	1 TWD = 0.0272 CHF
12 Nov 2024	1 CHF = 36.8441 TWD	1 TWD = 0.0271 CHF
13 Nov 2024	1 CHF = 36.7582 TWD	1 TWD = 0.0272 CHF
14 Nov 2024	1 CHF = 36.6415 TWD	1 TWD = 0.0273 CHF
15 Nov 2024	1 CHF = 36.6421 TWD	1 TWD = 0.0273 CHF
16 Nov 2024	1 CHF = 36.5755 TWD	1 TWD = 0.0273 CHF
17 Nov 2024	1 CHF = 36.5755 TWD	1 TWD = 0.0273 CHF
18 Nov 2024	1 CHF = 36.6692 TWD	1 TWD = 0.0273 CHF
19 Nov 2024	1 CHF = 36.776 TWD	1 TWD = 0.0272 CHF
20 Nov 2024	1 CHF = 36.7804 TWD	1 TWD = 0.0272 CHF
21 Nov 2024	1 CHF = 36.8673 TWD	1 TWD = 0.0271 CHF
22 Nov 2024	1 CHF = 36.5022 TWD	1 TWD = 0.0274 CHF
23 Nov 2024	1 CHF = 36.4626 TWD	1 TWD = 0.0274 CHF
24 Nov 2024	1 CHF = 36.464 TWD	1 TWD = 0.0274 CHF
25 Nov 2024	1 CHF = 36.5394 TWD	1 TWD = 0.0274 CHF
26 Nov 2024	1 CHF = 36.6573 TWD	1 TWD = 0.0273 CHF
27 Nov 2024	1 CHF = 36.7636 TWD	1 TWD = 0.0272 CHF
28 Nov 2024	1 CHF = 36.8857 TWD	1 TWD = 0.0271 CHF
29 Nov 2024	1 CHF = 36.8553 TWD	1 TWD = 0.0271 CHF
30 Nov 2024	1 CHF = 36.8304 TWD	1 TWD = 0.0272 CHF

Dec 2024

Date	CHF-TWD	TWD-CHF
01 Dec 2024	1 CHF = 36.8434 TWD	1 TWD = 0.0271 CHF
02 Dec 2024	1 CHF = 36.7741 TWD	1 TWD = 0.0272 CHF
03 Dec 2024	1 CHF = 36.7538 TWD	1 TWD = 0.0272 CHF
04 Dec 2024	1 CHF = 36.6018 TWD	1 TWD = 0.0273 CHF
05 Dec 2024	1 CHF = 36.7033 TWD	1 TWD = 0.0272 CHF
06 Dec 2024	1 CHF = 36.9265 TWD	1 TWD = 0.0271 CHF
07 Dec 2024	1 CHF = 36.6903 TWD	1 TWD = 0.0273 CHF
08 Dec 2024	1 CHF = 36.6802 TWD	1 TWD = 0.0273 CHF
09 Dec 2024	1 CHF = 36.864 TWD	1 TWD = 0.0271 CHF
10 Dec 2024	1 CHF = 36.9454 TWD	1 TWD = 0.0271 CHF
11 Dec 2024	1 CHF = 36.8111 TWD	1 TWD = 0.0272 CHF
12 Dec 2024	1 CHF = 36.6404 TWD	1 TWD = 0.0273 CHF
13 Dec 2024	1 CHF = 36.3555 TWD	1 TWD = 0.0275 CHF
14 Dec 2024	1 CHF = 36.4209 TWD	1 TWD = 0.0275 CHF
15 Dec 2024	1 CHF = 36.431 TWD	1 TWD = 0.0274 CHF
16 Dec 2024	1 CHF = 36.3729 TWD	1 TWD = 0.0275 CHF
17 Dec 2024	1 CHF = 36.2451 TWD	1 TWD = 0.0276 CHF
18 Dec 2024	1 CHF = 36.3961 TWD	1 TWD = 0.0275 CHF
19 Dec 2024	1 CHF = 36.4556 TWD	1 TWD = 0.0274 CHF
20 Dec 2024	1 CHF = 36.5363 TWD	1 TWD = 0.0274 CHF
21 Dec 2024	1 CHF = 36.5048 TWD	1 TWD = 0.0274 CHF
22 Dec 2024	1 CHF = 36.5048 TWD	1 TWD = 0.0274 CHF

CHF-TWD and TWD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News