> CHF-TTD and TTD-CHF exchange rates - 2024

CHF-TTD and TTD-CHF exchange rates - 2024

CHF-TTD and TTD-CHF exchange rates

Check below the exchange rates for CHF-TTD and TTD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 7.7083 TTD

1 TTD = 0.1297 CHF

1Y 2Y 3Y

CHF to TTDTTD to CHF

Jan 2024

Date	CHF-TTD	TTD-CHF
01 Jan 2024	1 CHF = 8.0865 TTD	1 TTD = 0.1237 CHF
02 Jan 2024	1 CHF = 7.9926 TTD	1 TTD = 0.1251 CHF
03 Jan 2024	1 CHF = 7.9436 TTD	1 TTD = 0.1259 CHF
04 Jan 2024	1 CHF = 7.9798 TTD	1 TTD = 0.1253 CHF
05 Jan 2024	1 CHF = 7.9298 TTD	1 TTD = 0.1261 CHF
06 Jan 2024	1 CHF = 7.9307 TTD	1 TTD = 0.1261 CHF
07 Jan 2024	1 CHF = 7.9307 TTD	1 TTD = 0.1261 CHF
08 Jan 2024	1 CHF = 7.9788 TTD	1 TTD = 0.1253 CHF
09 Jan 2024	1 CHF = 7.9781 TTD	1 TTD = 0.1253 CHF
10 Jan 2024	1 CHF = 7.9595 TTD	1 TTD = 0.1256 CHF
11 Jan 2024	1 CHF = 7.9878 TTD	1 TTD = 0.1252 CHF
12 Jan 2024	1 CHF = 7.9492 TTD	1 TTD = 0.1258 CHF
13 Jan 2024	1 CHF = 7.9499 TTD	1 TTD = 0.1258 CHF
14 Jan 2024	1 CHF = 7.9499 TTD	1 TTD = 0.1258 CHF
15 Jan 2024	1 CHF = 7.942 TTD	1 TTD = 0.1259 CHF
16 Jan 2024	1 CHF = 7.8808 TTD	1 TTD = 0.1269 CHF
17 Jan 2024	1 CHF = 7.843 TTD	1 TTD = 0.1275 CHF
18 Jan 2024	1 CHF = 7.826 TTD	1 TTD = 0.1278 CHF
19 Jan 2024	1 CHF = 7.8305 TTD	1 TTD = 0.1277 CHF
20 Jan 2024	1 CHF = 7.8096 TTD	1 TTD = 0.128 CHF
21 Jan 2024	1 CHF = 7.8096 TTD	1 TTD = 0.128 CHF
22 Jan 2024	1 CHF = 7.8234 TTD	1 TTD = 0.1278 CHF
23 Jan 2024	1 CHF = 7.8105 TTD	1 TTD = 0.128 CHF
24 Jan 2024	1 CHF = 7.8769 TTD	1 TTD = 0.127 CHF
25 Jan 2024	1 CHF = 7.8631 TTD	1 TTD = 0.1272 CHF
26 Jan 2024	1 CHF = 7.8556 TTD	1 TTD = 0.1273 CHF
27 Jan 2024	1 CHF = 7.8671 TTD	1 TTD = 0.1271 CHF
28 Jan 2024	1 CHF = 7.8671 TTD	1 TTD = 0.1271 CHF
29 Jan 2024	1 CHF = 7.8365 TTD	1 TTD = 0.1276 CHF
30 Jan 2024	1 CHF = 7.8474 TTD	1 TTD = 0.1274 CHF
31 Jan 2024	1 CHF = 7.8565 TTD	1 TTD = 0.1273 CHF

Feb 2024

Date	CHF-TTD	TTD-CHF
01 Feb 2024	1 CHF = 7.8474 TTD	1 TTD = 0.1274 CHF
02 Feb 2024	1 CHF = 7.9306 TTD	1 TTD = 0.1261 CHF
03 Feb 2024	1 CHF = 7.8256 TTD	1 TTD = 0.1278 CHF
04 Feb 2024	1 CHF = 7.8256 TTD	1 TTD = 0.1278 CHF
05 Feb 2024	1 CHF = 7.8068 TTD	1 TTD = 0.1281 CHF
06 Feb 2024	1 CHF = 7.7837 TTD	1 TTD = 0.1285 CHF
07 Feb 2024	1 CHF = 7.7901 TTD	1 TTD = 0.1284 CHF
08 Feb 2024	1 CHF = 7.7692 TTD	1 TTD = 0.1287 CHF
09 Feb 2024	1 CHF = 7.7492 TTD	1 TTD = 0.129 CHF
10 Feb 2024	1 CHF = 7.749 TTD	1 TTD = 0.129 CHF
11 Feb 2024	1 CHF = 7.749 TTD	1 TTD = 0.129 CHF
12 Feb 2024	1 CHF = 7.7515 TTD	1 TTD = 0.129 CHF
13 Feb 2024	1 CHF = 7.7242 TTD	1 TTD = 0.1295 CHF
14 Feb 2024	1 CHF = 7.6602 TTD	1 TTD = 0.1305 CHF
15 Feb 2024	1 CHF = 7.6868 TTD	1 TTD = 0.1301 CHF
16 Feb 2024	1 CHF = 7.7016 TTD	1 TTD = 0.1298 CHF
17 Feb 2024	1 CHF = 7.7072 TTD	1 TTD = 0.1297 CHF
18 Feb 2024	1 CHF = 7.7043 TTD	1 TTD = 0.1298 CHF
19 Feb 2024	1 CHF = 7.7033 TTD	1 TTD = 0.1298 CHF
20 Feb 2024	1 CHF = 7.705 TTD	1 TTD = 0.1298 CHF
21 Feb 2024	1 CHF = 7.7197 TTD	1 TTD = 0.1295 CHF
22 Feb 2024	1 CHF = 7.7287 TTD	1 TTD = 0.1294 CHF
23 Feb 2024	1 CHF = 7.7368 TTD	1 TTD = 0.1293 CHF
24 Feb 2024	1 CHF = 7.7118 TTD	1 TTD = 0.1297 CHF
25 Feb 2024	1 CHF = 7.7118 TTD	1 TTD = 0.1297 CHF
26 Feb 2024	1 CHF = 7.7248 TTD	1 TTD = 0.1295 CHF
27 Feb 2024	1 CHF = 7.719 TTD	1 TTD = 0.1296 CHF
28 Feb 2024	1 CHF = 7.7114 TTD	1 TTD = 0.1297 CHF
29 Feb 2024	1 CHF = 7.7098 TTD	1 TTD = 0.1297 CHF

Mar 2024

Date	CHF-TTD	TTD-CHF
01 Mar 2024	1 CHF = 7.6526 TTD	1 TTD = 0.1307 CHF
02 Mar 2024	1 CHF = 7.6494 TTD	1 TTD = 0.1307 CHF
03 Mar 2024	1 CHF = 7.6494 TTD	1 TTD = 0.1307 CHF
04 Mar 2024	1 CHF = 7.6605 TTD	1 TTD = 0.1305 CHF
05 Mar 2024	1 CHF = 7.6575 TTD	1 TTD = 0.1306 CHF
06 Mar 2024	1 CHF = 7.6675 TTD	1 TTD = 0.1304 CHF
07 Mar 2024	1 CHF = 7.7201 TTD	1 TTD = 0.1295 CHF
08 Mar 2024	1 CHF = 7.744 TTD	1 TTD = 0.1291 CHF
09 Mar 2024	1 CHF = 7.7264 TTD	1 TTD = 0.1294 CHF
10 Mar 2024	1 CHF = 7.7264 TTD	1 TTD = 0.1294 CHF
11 Mar 2024	1 CHF = 7.7429 TTD	1 TTD = 0.1292 CHF
12 Mar 2024	1 CHF = 7.732 TTD	1 TTD = 0.1293 CHF
13 Mar 2024	1 CHF = 7.7391 TTD	1 TTD = 0.1292 CHF
14 Mar 2024	1 CHF = 7.7149 TTD	1 TTD = 0.1296 CHF
15 Mar 2024	1 CHF = 7.6955 TTD	1 TTD = 0.1299 CHF
16 Mar 2024	1 CHF = 7.6788 TTD	1 TTD = 0.1302 CHF
17 Mar 2024	1 CHF = 7.6788 TTD	1 TTD = 0.1302 CHF
18 Mar 2024	1 CHF = 7.6685 TTD	1 TTD = 0.1304 CHF
19 Mar 2024	1 CHF = 7.649 TTD	1 TTD = 0.1307 CHF
20 Mar 2024	1 CHF = 7.6235 TTD	1 TTD = 0.1312 CHF
21 Mar 2024	1 CHF = 7.5767 TTD	1 TTD = 0.132 CHF
22 Mar 2024	1 CHF = 7.5569 TTD	1 TTD = 0.1323 CHF
23 Mar 2024	1 CHF = 7.5351 TTD	1 TTD = 0.1327 CHF
24 Mar 2024	1 CHF = 7.5351 TTD	1 TTD = 0.1327 CHF
25 Mar 2024	1 CHF = 7.5735 TTD	1 TTD = 0.132 CHF
26 Mar 2024	1 CHF = 7.5336 TTD	1 TTD = 0.1327 CHF
27 Mar 2024	1 CHF = 7.5014 TTD	1 TTD = 0.1333 CHF
28 Mar 2024	1 CHF = 7.5095 TTD	1 TTD = 0.1332 CHF
29 Mar 2024	1 CHF = 7.5376 TTD	1 TTD = 0.1327 CHF
30 Mar 2024	1 CHF = 7.5204 TTD	1 TTD = 0.133 CHF
31 Mar 2024	1 CHF = 7.519 TTD	1 TTD = 0.133 CHF

Apr 2024

Date	CHF-TTD	TTD-CHF
01 Apr 2024	1 CHF = 7.5258 TTD	1 TTD = 0.1329 CHF
02 Apr 2024	1 CHF = 7.4765 TTD	1 TTD = 0.1338 CHF
03 Apr 2024	1 CHF = 7.4651 TTD	1 TTD = 0.134 CHF
04 Apr 2024	1 CHF = 7.4692 TTD	1 TTD = 0.1339 CHF
05 Apr 2024	1 CHF = 7.4953 TTD	1 TTD = 0.1334 CHF
06 Apr 2024	1 CHF = 7.4941 TTD	1 TTD = 0.1334 CHF
07 Apr 2024	1 CHF = 7.4941 TTD	1 TTD = 0.1334 CHF
08 Apr 2024	1 CHF = 7.4763 TTD	1 TTD = 0.1338 CHF
09 Apr 2024	1 CHF = 7.507 TTD	1 TTD = 0.1332 CHF
10 Apr 2024	1 CHF = 7.5126 TTD	1 TTD = 0.1331 CHF
11 Apr 2024	1 CHF = 7.4493 TTD	1 TTD = 0.1342 CHF
12 Apr 2024	1 CHF = 7.4416 TTD	1 TTD = 0.1344 CHF
13 Apr 2024	1 CHF = 7.4275 TTD	1 TTD = 0.1346 CHF
14 Apr 2024	1 CHF = 7.4134 TTD	1 TTD = 0.1349 CHF
15 Apr 2024	1 CHF = 7.4417 TTD	1 TTD = 0.1344 CHF
16 Apr 2024	1 CHF = 7.433 TTD	1 TTD = 0.1345 CHF
17 Apr 2024	1 CHF = 7.4448 TTD	1 TTD = 0.1343 CHF
18 Apr 2024	1 CHF = 7.466 TTD	1 TTD = 0.1339 CHF
19 Apr 2024	1 CHF = 7.4712 TTD	1 TTD = 0.1338 CHF
20 Apr 2024	1 CHF = 7.4417 TTD	1 TTD = 0.1344 CHF
21 Apr 2024	1 CHF = 7.4417 TTD	1 TTD = 0.1344 CHF
22 Apr 2024	1 CHF = 7.4434 TTD	1 TTD = 0.1343 CHF
23 Apr 2024	1 CHF = 7.4381 TTD	1 TTD = 0.1344 CHF
24 Apr 2024	1 CHF = 7.415 TTD	1 TTD = 0.1349 CHF
25 Apr 2024	1 CHF = 7.4387 TTD	1 TTD = 0.1344 CHF
26 Apr 2024	1 CHF = 7.4405 TTD	1 TTD = 0.1344 CHF
27 Apr 2024	1 CHF = 7.534 TTD	1 TTD = 0.1327 CHF
28 Apr 2024	1 CHF = 7.534 TTD	1 TTD = 0.1327 CHF
29 Apr 2024	1 CHF = 7.4639 TTD	1 TTD = 0.134 CHF
30 Apr 2024	1 CHF = 7.4391 TTD	1 TTD = 0.1344 CHF

May 2024

Date	CHF-TTD	TTD-CHF
01 May 2024	1 CHF = 7.382 TTD	1 TTD = 0.1355 CHF
02 May 2024	1 CHF = 7.4388 TTD	1 TTD = 0.1344 CHF
03 May 2024	1 CHF = 7.4662 TTD	1 TTD = 0.1339 CHF
04 May 2024	1 CHF = 7.4656 TTD	1 TTD = 0.1339 CHF
05 May 2024	1 CHF = 7.4656 TTD	1 TTD = 0.1339 CHF
06 May 2024	1 CHF = 7.4867 TTD	1 TTD = 0.1336 CHF
07 May 2024	1 CHF = 7.4674 TTD	1 TTD = 0.1339 CHF
08 May 2024	1 CHF = 7.4565 TTD	1 TTD = 0.1341 CHF
09 May 2024	1 CHF = 7.4643 TTD	1 TTD = 0.134 CHF
10 May 2024	1 CHF = 7.4897 TTD	1 TTD = 0.1335 CHF
11 May 2024	1 CHF = 7.4944 TTD	1 TTD = 0.1334 CHF
12 May 2024	1 CHF = 7.4583 TTD	1 TTD = 0.1341 CHF
13 May 2024	1 CHF = 7.4942 TTD	1 TTD = 0.1334 CHF
14 May 2024	1 CHF = 7.4774 TTD	1 TTD = 0.1337 CHF
15 May 2024	1 CHF = 7.5002 TTD	1 TTD = 0.1333 CHF
16 May 2024	1 CHF = 7.5157 TTD	1 TTD = 0.1331 CHF
17 May 2024	1 CHF = 7.4715 TTD	1 TTD = 0.1338 CHF
18 May 2024	1 CHF = 7.4312 TTD	1 TTD = 0.1346 CHF
19 May 2024	1 CHF = 7.4075 TTD	1 TTD = 0.135 CHF
20 May 2024	1 CHF = 7.4674 TTD	1 TTD = 0.1339 CHF
21 May 2024	1 CHF = 7.4619 TTD	1 TTD = 0.134 CHF
22 May 2024	1 CHF = 7.4218 TTD	1 TTD = 0.1347 CHF
23 May 2024	1 CHF = 7.4342 TTD	1 TTD = 0.1345 CHF
24 May 2024	1 CHF = 7.4213 TTD	1 TTD = 0.1347 CHF
25 May 2024	1 CHF = 7.4036 TTD	1 TTD = 0.1351 CHF
26 May 2024	1 CHF = 7.3586 TTD	1 TTD = 0.1359 CHF
27 May 2024	1 CHF = 7.4193 TTD	1 TTD = 0.1348 CHF
28 May 2024	1 CHF = 7.4503 TTD	1 TTD = 0.1342 CHF
29 May 2024	1 CHF = 7.4466 TTD	1 TTD = 0.1343 CHF
30 May 2024	1 CHF = 7.4814 TTD	1 TTD = 0.1337 CHF
31 May 2024	1 CHF = 7.4981 TTD	1 TTD = 0.1334 CHF

Jun 2024

Date	CHF-TTD	TTD-CHF
01 Jun 2024	1 CHF = 7.5122 TTD	1 TTD = 0.1331 CHF
02 Jun 2024	1 CHF = 7.5122 TTD	1 TTD = 0.1331 CHF
03 Jun 2024	1 CHF = 7.5237 TTD	1 TTD = 0.1329 CHF
04 Jun 2024	1 CHF = 7.5968 TTD	1 TTD = 0.1316 CHF
05 Jun 2024	1 CHF = 7.5857 TTD	1 TTD = 0.1318 CHF
06 Jun 2024	1 CHF = 7.5952 TTD	1 TTD = 0.1317 CHF
07 Jun 2024	1 CHF = 7.6052 TTD	1 TTD = 0.1315 CHF
08 Jun 2024	1 CHF = 7.5866 TTD	1 TTD = 0.1318 CHF
09 Jun 2024	1 CHF = 7.5866 TTD	1 TTD = 0.1318 CHF
10 Jun 2024	1 CHF = 7.563 TTD	1 TTD = 0.1322 CHF
11 Jun 2024	1 CHF = 7.5736 TTD	1 TTD = 0.132 CHF
12 Jun 2024	1 CHF = 7.5806 TTD	1 TTD = 0.1319 CHF
13 Jun 2024	1 CHF = 7.5784 TTD	1 TTD = 0.132 CHF
14 Jun 2024	1 CHF = 7.618 TTD	1 TTD = 0.1313 CHF
15 Jun 2024	1 CHF = 7.6087 TTD	1 TTD = 0.1314 CHF
16 Jun 2024	1 CHF = 7.6012 TTD	1 TTD = 0.1316 CHF
17 Jun 2024	1 CHF = 7.613 TTD	1 TTD = 0.1314 CHF
18 Jun 2024	1 CHF = 7.6536 TTD	1 TTD = 0.1307 CHF
19 Jun 2024	1 CHF = 7.6815 TTD	1 TTD = 0.1302 CHF
20 Jun 2024	1 CHF = 7.626 TTD	1 TTD = 0.1311 CHF
21 Jun 2024	1 CHF = 7.603 TTD	1 TTD = 0.1315 CHF
22 Jun 2024	1 CHF = 7.5772 TTD	1 TTD = 0.132 CHF
23 Jun 2024	1 CHF = 7.5787 TTD	1 TTD = 0.1319 CHF
24 Jun 2024	1 CHF = 7.6048 TTD	1 TTD = 0.1315 CHF
25 Jun 2024	1 CHF = 7.6053 TTD	1 TTD = 0.1315 CHF
26 Jun 2024	1 CHF = 7.5803 TTD	1 TTD = 0.1319 CHF
27 Jun 2024	1 CHF = 7.571 TTD	1 TTD = 0.1321 CHF
28 Jun 2024	1 CHF = 7.5413 TTD	1 TTD = 0.1326 CHF
29 Jun 2024	1 CHF = 7.5152 TTD	1 TTD = 0.1331 CHF
30 Jun 2024	1 CHF = 7.5097 TTD	1 TTD = 0.1332 CHF

Jul 2024

Date	CHF-TTD	TTD-CHF
01 Jul 2024	1 CHF = 7.5327 TTD	1 TTD = 0.1328 CHF
02 Jul 2024	1 CHF = 7.4908 TTD	1 TTD = 0.1335 CHF
03 Jul 2024	1 CHF = 7.4951 TTD	1 TTD = 0.1334 CHF
04 Jul 2024	1 CHF = 7.5278 TTD	1 TTD = 0.1328 CHF
05 Jul 2024	1 CHF = 7.5311 TTD	1 TTD = 0.1328 CHF
06 Jul 2024	1 CHF = 7.5371 TTD	1 TTD = 0.1327 CHF
07 Jul 2024	1 CHF = 7.5291 TTD	1 TTD = 0.1328 CHF
08 Jul 2024	1 CHF = 7.555 TTD	1 TTD = 0.1324 CHF
09 Jul 2024	1 CHF = 7.5433 TTD	1 TTD = 0.1326 CHF
10 Jul 2024	1 CHF = 7.5526 TTD	1 TTD = 0.1324 CHF
11 Jul 2024	1 CHF = 7.5662 TTD	1 TTD = 0.1322 CHF
12 Jul 2024	1 CHF = 7.5841 TTD	1 TTD = 0.1319 CHF
13 Jul 2024	1 CHF = 7.5814 TTD	1 TTD = 0.1319 CHF
14 Jul 2024	1 CHF = 7.3989 TTD	1 TTD = 0.1352 CHF
15 Jul 2024	1 CHF = 7.5894 TTD	1 TTD = 0.1318 CHF
16 Jul 2024	1 CHF = 7.5846 TTD	1 TTD = 0.1318 CHF
17 Jul 2024	1 CHF = 7.6611 TTD	1 TTD = 0.1305 CHF
18 Jul 2024	1 CHF = 7.6566 TTD	1 TTD = 0.1306 CHF
19 Jul 2024	1 CHF = 7.6326 TTD	1 TTD = 0.131 CHF
20 Jul 2024	1 CHF = 7.6358 TTD	1 TTD = 0.131 CHF
21 Jul 2024	1 CHF = 7.6361 TTD	1 TTD = 0.131 CHF
22 Jul 2024	1 CHF = 7.6447 TTD	1 TTD = 0.1308 CHF
23 Jul 2024	1 CHF = 7.6105 TTD	1 TTD = 0.1314 CHF
24 Jul 2024	1 CHF = 7.678 TTD	1 TTD = 0.1302 CHF
25 Jul 2024	1 CHF = 7.7396 TTD	1 TTD = 0.1292 CHF
26 Jul 2024	1 CHF = 7.6824 TTD	1 TTD = 0.1302 CHF
27 Jul 2024	1 CHF = 7.6625 TTD	1 TTD = 0.1305 CHF
28 Jul 2024	1 CHF = 7.6625 TTD	1 TTD = 0.1305 CHF
29 Jul 2024	1 CHF = 7.6726 TTD	1 TTD = 0.1303 CHF
30 Jul 2024	1 CHF = 7.6508 TTD	1 TTD = 0.1307 CHF
31 Jul 2024	1 CHF = 7.7069 TTD	1 TTD = 0.1298 CHF

Aug 2024

Date	CHF-TTD	TTD-CHF
01 Aug 2024	1 CHF = 7.716 TTD	1 TTD = 0.1296 CHF
02 Aug 2024	1 CHF = 7.7746 TTD	1 TTD = 0.1286 CHF
03 Aug 2024	1 CHF = 7.8205 TTD	1 TTD = 0.1279 CHF
04 Aug 2024	1 CHF = 7.8205 TTD	1 TTD = 0.1279 CHF
05 Aug 2024	1 CHF = 7.9793 TTD	1 TTD = 0.1253 CHF
06 Aug 2024	1 CHF = 7.9427 TTD	1 TTD = 0.1259 CHF
07 Aug 2024	1 CHF = 7.8804 TTD	1 TTD = 0.1269 CHF
08 Aug 2024	1 CHF = 7.9166 TTD	1 TTD = 0.1263 CHF
09 Aug 2024	1 CHF = 7.8673 TTD	1 TTD = 0.1271 CHF
10 Aug 2024	1 CHF = 7.831 TTD	1 TTD = 0.1277 CHF
11 Aug 2024	1 CHF = 7.8377 TTD	1 TTD = 0.1276 CHF
12 Aug 2024	1 CHF = 7.8301 TTD	1 TTD = 0.1277 CHF
13 Aug 2024	1 CHF = 7.8201 TTD	1 TTD = 0.1279 CHF
14 Aug 2024	1 CHF = 7.8677 TTD	1 TTD = 0.1271 CHF
15 Aug 2024	1 CHF = 7.8386 TTD	1 TTD = 0.1276 CHF
16 Aug 2024	1 CHF = 7.8285 TTD	1 TTD = 0.1277 CHF
17 Aug 2024	1 CHF = 7.8137 TTD	1 TTD = 0.128 CHF
18 Aug 2024	1 CHF = 7.8137 TTD	1 TTD = 0.128 CHF
19 Aug 2024	1 CHF = 7.8498 TTD	1 TTD = 0.1274 CHF
20 Aug 2024	1 CHF = 7.8835 TTD	1 TTD = 0.1268 CHF
21 Aug 2024	1 CHF = 7.942 TTD	1 TTD = 0.1259 CHF
22 Aug 2024	1 CHF = 7.9702 TTD	1 TTD = 0.1255 CHF
23 Aug 2024	1 CHF = 7.9715 TTD	1 TTD = 0.1254 CHF
24 Aug 2024	1 CHF = 7.9421 TTD	1 TTD = 0.1259 CHF
25 Aug 2024	1 CHF = 7.9454 TTD	1 TTD = 0.1259 CHF
26 Aug 2024	1 CHF = 8.0159 TTD	1 TTD = 0.1248 CHF
27 Aug 2024	1 CHF = 8.0295 TTD	1 TTD = 0.1245 CHF
28 Aug 2024	1 CHF = 8.0359 TTD	1 TTD = 0.1244 CHF
29 Aug 2024	1 CHF = 8.0367 TTD	1 TTD = 0.1244 CHF
30 Aug 2024	1 CHF = 7.9928 TTD	1 TTD = 0.1251 CHF
31 Aug 2024	1 CHF = 7.9856 TTD	1 TTD = 0.1252 CHF

Sep 2024

Date	CHF-TTD	TTD-CHF
01 Sep 2024	1 CHF = 7.9976 TTD	1 TTD = 0.125 CHF
02 Sep 2024	1 CHF = 7.9672 TTD	1 TTD = 0.1255 CHF
03 Sep 2024	1 CHF = 7.9476 TTD	1 TTD = 0.1258 CHF
04 Sep 2024	1 CHF = 7.9706 TTD	1 TTD = 0.1255 CHF
05 Sep 2024	1 CHF = 8.0254 TTD	1 TTD = 0.1246 CHF
06 Sep 2024	1 CHF = 8.0369 TTD	1 TTD = 0.1244 CHF
07 Sep 2024	1 CHF = 8.05 TTD	1 TTD = 0.1242 CHF
08 Sep 2024	1 CHF = 8.0497 TTD	1 TTD = 0.1242 CHF
09 Sep 2024	1 CHF = 8.0028 TTD	1 TTD = 0.125 CHF
10 Sep 2024	1 CHF = 8.0122 TTD	1 TTD = 0.1248 CHF
11 Sep 2024	1 CHF = 7.993 TTD	1 TTD = 0.1251 CHF
12 Sep 2024	1 CHF = 7.9372 TTD	1 TTD = 0.126 CHF
13 Sep 2024	1 CHF = 8.0076 TTD	1 TTD = 0.1249 CHF
14 Sep 2024	1 CHF = 7.9872 TTD	1 TTD = 0.1252 CHF
15 Sep 2024	1 CHF = 7.9872 TTD	1 TTD = 0.1252 CHF
16 Sep 2024	1 CHF = 8.0465 TTD	1 TTD = 0.1243 CHF
17 Sep 2024	1 CHF = 8.0423 TTD	1 TTD = 0.1243 CHF
18 Sep 2024	1 CHF = 8.0513 TTD	1 TTD = 0.1242 CHF
19 Sep 2024	1 CHF = 8.0261 TTD	1 TTD = 0.1246 CHF
20 Sep 2024	1 CHF = 8.009 TTD	1 TTD = 0.1249 CHF
21 Sep 2024	1 CHF = 7.9862 TTD	1 TTD = 0.1252 CHF
22 Sep 2024	1 CHF = 7.9895 TTD	1 TTD = 0.1252 CHF
23 Sep 2024	1 CHF = 7.9912 TTD	1 TTD = 0.1251 CHF
24 Sep 2024	1 CHF = 8.0293 TTD	1 TTD = 0.1245 CHF
25 Sep 2024	1 CHF = 8.0244 TTD	1 TTD = 0.1246 CHF
26 Sep 2024	1 CHF = 8.019 TTD	1 TTD = 0.1247 CHF
27 Sep 2024	1 CHF = 8.0455 TTD	1 TTD = 0.1243 CHF
28 Sep 2024	1 CHF = 8.0739 TTD	1 TTD = 0.1239 CHF
29 Sep 2024	1 CHF = 8.0739 TTD	1 TTD = 0.1239 CHF
30 Sep 2024	1 CHF = 8.0595 TTD	1 TTD = 0.1241 CHF

Oct 2024

Date	CHF-TTD	TTD-CHF
01 Oct 2024	1 CHF = 7.9965 TTD	1 TTD = 0.1251 CHF
02 Oct 2024	1 CHF = 7.9938 TTD	1 TTD = 0.1251 CHF
03 Oct 2024	1 CHF = 7.9793 TTD	1 TTD = 0.1253 CHF
04 Oct 2024	1 CHF = 7.9568 TTD	1 TTD = 0.1257 CHF
05 Oct 2024	1 CHF = 7.9414 TTD	1 TTD = 0.1259 CHF
06 Oct 2024	1 CHF = 7.9414 TTD	1 TTD = 0.1259 CHF
07 Oct 2024	1 CHF = 7.9296 TTD	1 TTD = 0.1261 CHF
08 Oct 2024	1 CHF = 7.9121 TTD	1 TTD = 0.1264 CHF
09 Oct 2024	1 CHF = 7.9045 TTD	1 TTD = 0.1265 CHF
10 Oct 2024	1 CHF = 7.9068 TTD	1 TTD = 0.1265 CHF
11 Oct 2024	1 CHF = 7.9232 TTD	1 TTD = 0.1262 CHF
12 Oct 2024	1 CHF = 7.9085 TTD	1 TTD = 0.1264 CHF
13 Oct 2024	1 CHF = 7.9231 TTD	1 TTD = 0.1262 CHF
14 Oct 2024	1 CHF = 7.874 TTD	1 TTD = 0.127 CHF
15 Oct 2024	1 CHF = 7.8765 TTD	1 TTD = 0.127 CHF
16 Oct 2024	1 CHF = 7.8692 TTD	1 TTD = 0.1271 CHF
17 Oct 2024	1 CHF = 7.8608 TTD	1 TTD = 0.1272 CHF
18 Oct 2024	1 CHF = 7.8284 TTD	1 TTD = 0.1277 CHF
19 Oct 2024	1 CHF = 7.8213 TTD	1 TTD = 0.1279 CHF
20 Oct 2024	1 CHF = 7.8213 TTD	1 TTD = 0.1279 CHF
21 Oct 2024	1 CHF = 7.8524 TTD	1 TTD = 0.1273 CHF
22 Oct 2024	1 CHF = 7.8519 TTD	1 TTD = 0.1274 CHF
23 Oct 2024	1 CHF = 7.8275 TTD	1 TTD = 0.1278 CHF
24 Oct 2024	1 CHF = 7.851 TTD	1 TTD = 0.1274 CHF
25 Oct 2024	1 CHF = 7.8372 TTD	1 TTD = 0.1276 CHF
26 Oct 2024	1 CHF = 7.8542 TTD	1 TTD = 0.1273 CHF
27 Oct 2024	1 CHF = 7.8542 TTD	1 TTD = 0.1273 CHF
28 Oct 2024	1 CHF = 7.8268 TTD	1 TTD = 0.1278 CHF
29 Oct 2024	1 CHF = 7.7937 TTD	1 TTD = 0.1283 CHF
30 Oct 2024	1 CHF = 7.8181 TTD	1 TTD = 0.1279 CHF
31 Oct 2024	1 CHF = 7.8379 TTD	1 TTD = 0.1276 CHF

Nov 2024

Date	CHF-TTD	TTD-CHF
01 Nov 2024	1 CHF = 7.8222 TTD	1 TTD = 0.1278 CHF
02 Nov 2024	1 CHF = 7.8484 TTD	1 TTD = 0.1274 CHF
03 Nov 2024	1 CHF = 7.8333 TTD	1 TTD = 0.1277 CHF
04 Nov 2024	1 CHF = 7.861 TTD	1 TTD = 0.1272 CHF
05 Nov 2024	1 CHF = 7.8611 TTD	1 TTD = 0.1272 CHF
06 Nov 2024	1 CHF = 7.7411 TTD	1 TTD = 0.1292 CHF
07 Nov 2024	1 CHF = 7.757 TTD	1 TTD = 0.1289 CHF
08 Nov 2024	1 CHF = 7.7962 TTD	1 TTD = 0.1283 CHF
09 Nov 2024	1 CHF = 7.8021 TTD	1 TTD = 0.1282 CHF
10 Nov 2024	1 CHF = 7.8021 TTD	1 TTD = 0.1282 CHF
11 Nov 2024	1 CHF = 7.7258 TTD	1 TTD = 0.1294 CHF
12 Nov 2024	1 CHF = 7.7186 TTD	1 TTD = 0.1296 CHF
13 Nov 2024	1 CHF = 7.7061 TTD	1 TTD = 0.1298 CHF
14 Nov 2024	1 CHF = 7.6333 TTD	1 TTD = 0.131 CHF
15 Nov 2024	1 CHF = 7.6632 TTD	1 TTD = 0.1305 CHF
16 Nov 2024	1 CHF = 7.67 TTD	1 TTD = 0.1304 CHF
17 Nov 2024	1 CHF = 7.67 TTD	1 TTD = 0.1304 CHF
18 Nov 2024	1 CHF = 7.6529 TTD	1 TTD = 0.1307 CHF
19 Nov 2024	1 CHF = 7.7015 TTD	1 TTD = 0.1298 CHF
20 Nov 2024	1 CHF = 7.6554 TTD	1 TTD = 0.1306 CHF
21 Nov 2024	1 CHF = 7.6865 TTD	1 TTD = 0.1301 CHF
22 Nov 2024	1 CHF = 7.6159 TTD	1 TTD = 0.1313 CHF
23 Nov 2024	1 CHF = 7.5985 TTD	1 TTD = 0.1316 CHF
24 Nov 2024	1 CHF = 7.5988 TTD	1 TTD = 0.1316 CHF
25 Nov 2024	1 CHF = 7.6483 TTD	1 TTD = 0.1307 CHF
26 Nov 2024	1 CHF = 7.6572 TTD	1 TTD = 0.1306 CHF
27 Nov 2024	1 CHF = 7.6842 TTD	1 TTD = 0.1301 CHF
28 Nov 2024	1 CHF = 7.6932 TTD	1 TTD = 0.13 CHF
29 Nov 2024	1 CHF = 7.6922 TTD	1 TTD = 0.13 CHF
30 Nov 2024	1 CHF = 7.675 TTD	1 TTD = 0.1303 CHF

Dec 2024

Date	CHF-TTD	TTD-CHF
01 Dec 2024	1 CHF = 7.6778 TTD	1 TTD = 0.1302 CHF
02 Dec 2024	1 CHF = 7.6284 TTD	1 TTD = 0.1311 CHF
03 Dec 2024	1 CHF = 7.648 TTD	1 TTD = 0.1308 CHF
04 Dec 2024	1 CHF = 7.6554 TTD	1 TTD = 0.1306 CHF
05 Dec 2024	1 CHF = 7.6763 TTD	1 TTD = 0.1303 CHF
06 Dec 2024	1 CHF = 7.7365 TTD	1 TTD = 0.1293 CHF
07 Dec 2024	1 CHF = 7.6882 TTD	1 TTD = 0.1301 CHF
08 Dec 2024	1 CHF = 7.6861 TTD	1 TTD = 0.1301 CHF
09 Dec 2024	1 CHF = 7.7167 TTD	1 TTD = 0.1296 CHF
10 Dec 2024	1 CHF = 7.7143 TTD	1 TTD = 0.1296 CHF
11 Dec 2024	1 CHF = 7.6745 TTD	1 TTD = 0.1303 CHF
12 Dec 2024	1 CHF = 7.6525 TTD	1 TTD = 0.1307 CHF
13 Dec 2024	1 CHF = 7.5962 TTD	1 TTD = 0.1316 CHF
14 Dec 2024	1 CHF = 7.5905 TTD	1 TTD = 0.1317 CHF
15 Dec 2024	1 CHF = 7.5926 TTD	1 TTD = 0.1317 CHF
16 Dec 2024	1 CHF = 7.6019 TTD	1 TTD = 0.1315 CHF
17 Dec 2024	1 CHF = 7.5735 TTD	1 TTD = 0.132 CHF
18 Dec 2024	1 CHF = 7.5994 TTD	1 TTD = 0.1316 CHF
19 Dec 2024	1 CHF = 7.5898 TTD	1 TTD = 0.1318 CHF
20 Dec 2024	1 CHF = 7.5864 TTD	1 TTD = 0.1318 CHF
21 Dec 2024	1 CHF = 7.5625 TTD	1 TTD = 0.1322 CHF
22 Dec 2024	1 CHF = 7.5625 TTD	1 TTD = 0.1322 CHF

CHF-TTD and TTD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News