currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-TRY and TRY-CHF exchange rates - 2024

CHF-TRY and TRY-CHF exchange rates - 2024

CHF-TRY and TRY-CHF exchange rates

Check below the exchange rates for CHF-TRY and TRY-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 37.0566 TRY
1 TRY = 0.027 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-TRYTRY-CHF
01 Jan 2024 1 CHF = 35.0154 TRY 1 TRY = 0.0286 CHF
02 Jan 2024 1 CHF = 34.9951 TRY 1 TRY = 0.0286 CHF
03 Jan 2024 1 CHF = 34.8867 TRY 1 TRY = 0.0287 CHF
04 Jan 2024 1 CHF = 35.0041 TRY 1 TRY = 0.0286 CHF
05 Jan 2024 1 CHF = 34.9751 TRY 1 TRY = 0.0286 CHF
06 Jan 2024 1 CHF = 35.0839 TRY 1 TRY = 0.0285 CHF
07 Jan 2024 1 CHF = 35.0839 TRY 1 TRY = 0.0285 CHF
08 Jan 2024 1 CHF = 35.1603 TRY 1 TRY = 0.0284 CHF
09 Jan 2024 1 CHF = 35.2027 TRY 1 TRY = 0.0284 CHF
10 Jan 2024 1 CHF = 35.1633 TRY 1 TRY = 0.0284 CHF
11 Jan 2024 1 CHF = 35.2895 TRY 1 TRY = 0.0283 CHF
12 Jan 2024 1 CHF = 35.2235 TRY 1 TRY = 0.0284 CHF
13 Jan 2024 1 CHF = 35.3035 TRY 1 TRY = 0.0283 CHF
14 Jan 2024 1 CHF = 35.3035 TRY 1 TRY = 0.0283 CHF
15 Jan 2024 1 CHF = 35.2376 TRY 1 TRY = 0.0284 CHF
16 Jan 2024 1 CHF = 34.9803 TRY 1 TRY = 0.0286 CHF
17 Jan 2024 1 CHF = 34.8529 TRY 1 TRY = 0.0287 CHF
18 Jan 2024 1 CHF = 34.7447 TRY 1 TRY = 0.0288 CHF
19 Jan 2024 1 CHF = 34.7543 TRY 1 TRY = 0.0288 CHF
20 Jan 2024 1 CHF = 34.7837 TRY 1 TRY = 0.0287 CHF
21 Jan 2024 1 CHF = 34.7837 TRY 1 TRY = 0.0287 CHF
22 Jan 2024 1 CHF = 34.8105 TRY 1 TRY = 0.0287 CHF
23 Jan 2024 1 CHF = 34.8427 TRY 1 TRY = 0.0287 CHF
24 Jan 2024 1 CHF = 34.9666 TRY 1 TRY = 0.0286 CHF
25 Jan 2024 1 CHF = 35.0148 TRY 1 TRY = 0.0286 CHF
26 Jan 2024 1 CHF = 35.0694 TRY 1 TRY = 0.0285 CHF
27 Jan 2024 1 CHF = 35.1325 TRY 1 TRY = 0.0285 CHF
28 Jan 2024 1 CHF = 35.1325 TRY 1 TRY = 0.0285 CHF
29 Jan 2024 1 CHF = 35.1655 TRY 1 TRY = 0.0284 CHF
30 Jan 2024 1 CHF = 35.1496 TRY 1 TRY = 0.0284 CHF
31 Jan 2024 1 CHF = 35.1931 TRY 1 TRY = 0.0284 CHF

Feb 2024

DateCHF-TRYTRY-CHF
01 Feb 2024 1 CHF = 35.1876 TRY 1 TRY = 0.0284 CHF
02 Feb 2024 1 CHF = 35.5966 TRY 1 TRY = 0.0281 CHF
03 Feb 2024 1 CHF = 35.1797 TRY 1 TRY = 0.0284 CHF
04 Feb 2024 1 CHF = 35.1797 TRY 1 TRY = 0.0284 CHF
05 Feb 2024 1 CHF = 35.1266 TRY 1 TRY = 0.0285 CHF
06 Feb 2024 1 CHF = 35.0474 TRY 1 TRY = 0.0285 CHF
07 Feb 2024 1 CHF = 35.1058 TRY 1 TRY = 0.0285 CHF
08 Feb 2024 1 CHF = 35.0073 TRY 1 TRY = 0.0286 CHF
09 Feb 2024 1 CHF = 35.045 TRY 1 TRY = 0.0285 CHF
10 Feb 2024 1 CHF = 35.0573 TRY 1 TRY = 0.0285 CHF
11 Feb 2024 1 CHF = 35.0573 TRY 1 TRY = 0.0285 CHF
12 Feb 2024 1 CHF = 35.0786 TRY 1 TRY = 0.0285 CHF
13 Feb 2024 1 CHF = 34.9712 TRY 1 TRY = 0.0286 CHF
14 Feb 2024 1 CHF = 34.7049 TRY 1 TRY = 0.0288 CHF
15 Feb 2024 1 CHF = 34.836 TRY 1 TRY = 0.0287 CHF
16 Feb 2024 1 CHF = 34.9659 TRY 1 TRY = 0.0286 CHF
17 Feb 2024 1 CHF = 35.0181 TRY 1 TRY = 0.0286 CHF
18 Feb 2024 1 CHF = 35.0181 TRY 1 TRY = 0.0286 CHF
19 Feb 2024 1 CHF = 35.0539 TRY 1 TRY = 0.0285 CHF
20 Feb 2024 1 CHF = 35.0724 TRY 1 TRY = 0.0285 CHF
21 Feb 2024 1 CHF = 35.2426 TRY 1 TRY = 0.0284 CHF
22 Feb 2024 1 CHF = 35.2519 TRY 1 TRY = 0.0284 CHF
23 Feb 2024 1 CHF = 35.384 TRY 1 TRY = 0.0283 CHF
24 Feb 2024 1 CHF = 34.9978 TRY 1 TRY = 0.0286 CHF
25 Feb 2024 1 CHF = 34.9978 TRY 1 TRY = 0.0286 CHF
26 Feb 2024 1 CHF = 35.3794 TRY 1 TRY = 0.0283 CHF
27 Feb 2024 1 CHF = 35.4296 TRY 1 TRY = 0.0282 CHF
28 Feb 2024 1 CHF = 35.4285 TRY 1 TRY = 0.0282 CHF
29 Feb 2024 1 CHF = 35.454 TRY 1 TRY = 0.0282 CHF

Mar 2024

DateCHF-TRYTRY-CHF
01 Mar 2024 1 CHF = 35.3691 TRY 1 TRY = 0.0283 CHF
02 Mar 2024 1 CHF = 35.4988 TRY 1 TRY = 0.0282 CHF
03 Mar 2024 1 CHF = 35.4988 TRY 1 TRY = 0.0282 CHF
04 Mar 2024 1 CHF = 35.5871 TRY 1 TRY = 0.0281 CHF
05 Mar 2024 1 CHF = 35.743 TRY 1 TRY = 0.028 CHF
06 Mar 2024 1 CHF = 35.8808 TRY 1 TRY = 0.0279 CHF
07 Mar 2024 1 CHF = 36.2224 TRY 1 TRY = 0.0276 CHF
08 Mar 2024 1 CHF = 36.4524 TRY 1 TRY = 0.0274 CHF
09 Mar 2024 1 CHF = 36.2867 TRY 1 TRY = 0.0276 CHF
10 Mar 2024 1 CHF = 36.2867 TRY 1 TRY = 0.0276 CHF
11 Mar 2024 1 CHF = 36.453 TRY 1 TRY = 0.0274 CHF
12 Mar 2024 1 CHF = 36.4828 TRY 1 TRY = 0.0274 CHF
13 Mar 2024 1 CHF = 36.5775 TRY 1 TRY = 0.0273 CHF
14 Mar 2024 1 CHF = 36.4928 TRY 1 TRY = 0.0274 CHF
15 Mar 2024 1 CHF = 36.5117 TRY 1 TRY = 0.0274 CHF
16 Mar 2024 1 CHF = 36.2835 TRY 1 TRY = 0.0276 CHF
17 Mar 2024 1 CHF = 36.2835 TRY 1 TRY = 0.0276 CHF
18 Mar 2024 1 CHF = 36.5289 TRY 1 TRY = 0.0274 CHF
19 Mar 2024 1 CHF = 36.4447 TRY 1 TRY = 0.0274 CHF
20 Mar 2024 1 CHF = 36.3731 TRY 1 TRY = 0.0275 CHF
21 Mar 2024 1 CHF = 35.7686 TRY 1 TRY = 0.028 CHF
22 Mar 2024 1 CHF = 35.5854 TRY 1 TRY = 0.0281 CHF
23 Mar 2024 1 CHF = 35.6451 TRY 1 TRY = 0.0281 CHF
24 Mar 2024 1 CHF = 35.6451 TRY 1 TRY = 0.0281 CHF
25 Mar 2024 1 CHF = 35.8258 TRY 1 TRY = 0.0279 CHF
26 Mar 2024 1 CHF = 35.6369 TRY 1 TRY = 0.0281 CHF
27 Mar 2024 1 CHF = 35.5838 TRY 1 TRY = 0.0281 CHF
28 Mar 2024 1 CHF = 35.7577 TRY 1 TRY = 0.028 CHF
29 Mar 2024 1 CHF = 35.9328 TRY 1 TRY = 0.0278 CHF
30 Mar 2024 1 CHF = 35.8772 TRY 1 TRY = 0.0279 CHF
31 Mar 2024 1 CHF = 35.8701 TRY 1 TRY = 0.0279 CHF

Apr 2024

DateCHF-TRYTRY-CHF
01 Apr 2024 1 CHF = 35.7304 TRY 1 TRY = 0.028 CHF
02 Apr 2024 1 CHF = 35.4248 TRY 1 TRY = 0.0282 CHF
03 Apr 2024 1 CHF = 35.1811 TRY 1 TRY = 0.0284 CHF
04 Apr 2024 1 CHF = 35.1538 TRY 1 TRY = 0.0284 CHF
05 Apr 2024 1 CHF = 35.3521 TRY 1 TRY = 0.0283 CHF
06 Apr 2024 1 CHF = 35.5606 TRY 1 TRY = 0.0281 CHF
07 Apr 2024 1 CHF = 35.5606 TRY 1 TRY = 0.0281 CHF
08 Apr 2024 1 CHF = 35.5244 TRY 1 TRY = 0.0281 CHF
09 Apr 2024 1 CHF = 35.6318 TRY 1 TRY = 0.0281 CHF
10 Apr 2024 1 CHF = 35.6964 TRY 1 TRY = 0.028 CHF
11 Apr 2024 1 CHF = 35.4112 TRY 1 TRY = 0.0282 CHF
12 Apr 2024 1 CHF = 35.4279 TRY 1 TRY = 0.0282 CHF
13 Apr 2024 1 CHF = 35.4005 TRY 1 TRY = 0.0282 CHF
14 Apr 2024 1 CHF = 35.4005 TRY 1 TRY = 0.0282 CHF
15 Apr 2024 1 CHF = 35.5102 TRY 1 TRY = 0.0282 CHF
16 Apr 2024 1 CHF = 35.6062 TRY 1 TRY = 0.0281 CHF
17 Apr 2024 1 CHF = 35.6962 TRY 1 TRY = 0.028 CHF
18 Apr 2024 1 CHF = 35.739 TRY 1 TRY = 0.028 CHF
19 Apr 2024 1 CHF = 35.8662 TRY 1 TRY = 0.0279 CHF
20 Apr 2024 1 CHF = 35.6788 TRY 1 TRY = 0.028 CHF
21 Apr 2024 1 CHF = 35.6788 TRY 1 TRY = 0.028 CHF
22 Apr 2024 1 CHF = 35.696 TRY 1 TRY = 0.028 CHF
23 Apr 2024 1 CHF = 35.759 TRY 1 TRY = 0.028 CHF
24 Apr 2024 1 CHF = 35.5311 TRY 1 TRY = 0.0281 CHF
25 Apr 2024 1 CHF = 35.5829 TRY 1 TRY = 0.0281 CHF
26 Apr 2024 1 CHF = 35.5884 TRY 1 TRY = 0.0281 CHF
27 Apr 2024 1 CHF = 35.958 TRY 1 TRY = 0.0278 CHF
28 Apr 2024 1 CHF = 35.958 TRY 1 TRY = 0.0278 CHF
29 Apr 2024 1 CHF = 35.5155 TRY 1 TRY = 0.0282 CHF
30 Apr 2024 1 CHF = 35.472 TRY 1 TRY = 0.0282 CHF

May 2024

DateCHF-TRYTRY-CHF
01 May 2024 1 CHF = 35.29 TRY 1 TRY = 0.0283 CHF
02 May 2024 1 CHF = 35.5013 TRY 1 TRY = 0.0282 CHF
03 May 2024 1 CHF = 35.6571 TRY 1 TRY = 0.028 CHF
04 May 2024 1 CHF = 35.7497 TRY 1 TRY = 0.028 CHF
05 May 2024 1 CHF = 35.7497 TRY 1 TRY = 0.028 CHF
06 May 2024 1 CHF = 35.6499 TRY 1 TRY = 0.0281 CHF
07 May 2024 1 CHF = 35.5605 TRY 1 TRY = 0.0281 CHF
08 May 2024 1 CHF = 35.4832 TRY 1 TRY = 0.0282 CHF
09 May 2024 1 CHF = 35.4287 TRY 1 TRY = 0.0282 CHF
10 May 2024 1 CHF = 35.5266 TRY 1 TRY = 0.0281 CHF
11 May 2024 1 CHF = 35.6985 TRY 1 TRY = 0.028 CHF
12 May 2024 1 CHF = 35.6052 TRY 1 TRY = 0.0281 CHF
13 May 2024 1 CHF = 35.5461 TRY 1 TRY = 0.0281 CHF
14 May 2024 1 CHF = 35.5358 TRY 1 TRY = 0.0281 CHF
15 May 2024 1 CHF = 35.6833 TRY 1 TRY = 0.028 CHF
16 May 2024 1 CHF = 35.6419 TRY 1 TRY = 0.0281 CHF
17 May 2024 1 CHF = 35.5007 TRY 1 TRY = 0.0282 CHF
18 May 2024 1 CHF = 35.4708 TRY 1 TRY = 0.0282 CHF
19 May 2024 1 CHF = 35.3577 TRY 1 TRY = 0.0283 CHF
20 May 2024 1 CHF = 35.3925 TRY 1 TRY = 0.0283 CHF
21 May 2024 1 CHF = 35.381 TRY 1 TRY = 0.0283 CHF
22 May 2024 1 CHF = 35.1759 TRY 1 TRY = 0.0284 CHF
23 May 2024 1 CHF = 35.2896 TRY 1 TRY = 0.0283 CHF
24 May 2024 1 CHF = 35.2263 TRY 1 TRY = 0.0284 CHF
25 May 2024 1 CHF = 35.1438 TRY 1 TRY = 0.0285 CHF
26 May 2024 1 CHF = 34.93 TRY 1 TRY = 0.0286 CHF
27 May 2024 1 CHF = 35.1845 TRY 1 TRY = 0.0284 CHF
28 May 2024 1 CHF = 35.3571 TRY 1 TRY = 0.0283 CHF
29 May 2024 1 CHF = 35.3211 TRY 1 TRY = 0.0283 CHF
30 May 2024 1 CHF = 35.5795 TRY 1 TRY = 0.0281 CHF
31 May 2024 1 CHF = 35.6043 TRY 1 TRY = 0.0281 CHF

Jun 2024

DateCHF-TRYTRY-CHF
01 Jun 2024 1 CHF = 35.7332 TRY 1 TRY = 0.028 CHF
02 Jun 2024 1 CHF = 35.7332 TRY 1 TRY = 0.028 CHF
03 Jun 2024 1 CHF = 35.7167 TRY 1 TRY = 0.028 CHF
04 Jun 2024 1 CHF = 36.3341 TRY 1 TRY = 0.0275 CHF
05 Jun 2024 1 CHF = 36.2954 TRY 1 TRY = 0.0276 CHF
06 Jun 2024 1 CHF = 36.1702 TRY 1 TRY = 0.0276 CHF
07 Jun 2024 1 CHF = 36.2537 TRY 1 TRY = 0.0276 CHF
08 Jun 2024 1 CHF = 36.0543 TRY 1 TRY = 0.0277 CHF
09 Jun 2024 1 CHF = 36.0543 TRY 1 TRY = 0.0277 CHF
10 Jun 2024 1 CHF = 36.1923 TRY 1 TRY = 0.0276 CHF
11 Jun 2024 1 CHF = 36.097 TRY 1 TRY = 0.0277 CHF
12 Jun 2024 1 CHF = 36.1608 TRY 1 TRY = 0.0277 CHF
13 Jun 2024 1 CHF = 36.0177 TRY 1 TRY = 0.0278 CHF
14 Jun 2024 1 CHF = 36.6019 TRY 1 TRY = 0.0273 CHF
15 Jun 2024 1 CHF = 36.7416 TRY 1 TRY = 0.0272 CHF
16 Jun 2024 1 CHF = 36.7054 TRY 1 TRY = 0.0272 CHF
17 Jun 2024 1 CHF = 36.811 TRY 1 TRY = 0.0272 CHF
18 Jun 2024 1 CHF = 36.7773 TRY 1 TRY = 0.0272 CHF
19 Jun 2024 1 CHF = 36.7933 TRY 1 TRY = 0.0272 CHF
20 Jun 2024 1 CHF = 36.868 TRY 1 TRY = 0.0271 CHF
21 Jun 2024 1 CHF = 36.8101 TRY 1 TRY = 0.0272 CHF
22 Jun 2024 1 CHF = 36.736 TRY 1 TRY = 0.0272 CHF
23 Jun 2024 1 CHF = 36.7432 TRY 1 TRY = 0.0272 CHF
24 Jun 2024 1 CHF = 36.8186 TRY 1 TRY = 0.0272 CHF
25 Jun 2024 1 CHF = 36.876 TRY 1 TRY = 0.0271 CHF
26 Jun 2024 1 CHF = 36.721 TRY 1 TRY = 0.0272 CHF
27 Jun 2024 1 CHF = 36.6231 TRY 1 TRY = 0.0273 CHF
28 Jun 2024 1 CHF = 36.519 TRY 1 TRY = 0.0274 CHF
29 Jun 2024 1 CHF = 36.2457 TRY 1 TRY = 0.0276 CHF
30 Jun 2024 1 CHF = 36.3523 TRY 1 TRY = 0.0275 CHF

Jul 2024

DateCHF-TRYTRY-CHF
01 Jul 2024 1 CHF = 36.2429 TRY 1 TRY = 0.0276 CHF
02 Jul 2024 1 CHF = 36.1423 TRY 1 TRY = 0.0277 CHF
03 Jul 2024 1 CHF = 36.0725 TRY 1 TRY = 0.0277 CHF
04 Jul 2024 1 CHF = 36.2026 TRY 1 TRY = 0.0276 CHF
05 Jul 2024 1 CHF = 36.3791 TRY 1 TRY = 0.0275 CHF
06 Jul 2024 1 CHF = 36.4336 TRY 1 TRY = 0.0274 CHF
07 Jul 2024 1 CHF = 36.3952 TRY 1 TRY = 0.0275 CHF
08 Jul 2024 1 CHF = 36.5194 TRY 1 TRY = 0.0274 CHF
09 Jul 2024 1 CHF = 36.6629 TRY 1 TRY = 0.0273 CHF
10 Jul 2024 1 CHF = 36.602 TRY 1 TRY = 0.0273 CHF
11 Jul 2024 1 CHF = 36.6072 TRY 1 TRY = 0.0273 CHF
12 Jul 2024 1 CHF = 36.9042 TRY 1 TRY = 0.0271 CHF
13 Jul 2024 1 CHF = 36.9189 TRY 1 TRY = 0.0271 CHF
14 Jul 2024 1 CHF = 36.1216 TRY 1 TRY = 0.0277 CHF
15 Jul 2024 1 CHF = 36.9635 TRY 1 TRY = 0.0271 CHF
16 Jul 2024 1 CHF = 36.9577 TRY 1 TRY = 0.0271 CHF
17 Jul 2024 1 CHF = 37.3614 TRY 1 TRY = 0.0268 CHF
18 Jul 2024 1 CHF = 37.4176 TRY 1 TRY = 0.0267 CHF
19 Jul 2024 1 CHF = 37.1539 TRY 1 TRY = 0.0269 CHF
20 Jul 2024 1 CHF = 37.1591 TRY 1 TRY = 0.0269 CHF
21 Jul 2024 1 CHF = 37.1605 TRY 1 TRY = 0.0269 CHF
22 Jul 2024 1 CHF = 37.111 TRY 1 TRY = 0.0269 CHF
23 Jul 2024 1 CHF = 36.9337 TRY 1 TRY = 0.0271 CHF
24 Jul 2024 1 CHF = 37.1156 TRY 1 TRY = 0.0269 CHF
25 Jul 2024 1 CHF = 37.6585 TRY 1 TRY = 0.0266 CHF
26 Jul 2024 1 CHF = 37.3129 TRY 1 TRY = 0.0268 CHF
27 Jul 2024 1 CHF = 37.2459 TRY 1 TRY = 0.0268 CHF
28 Jul 2024 1 CHF = 37.2885 TRY 1 TRY = 0.0268 CHF
29 Jul 2024 1 CHF = 37.2835 TRY 1 TRY = 0.0268 CHF
30 Jul 2024 1 CHF = 37.3392 TRY 1 TRY = 0.0268 CHF
31 Jul 2024 1 CHF = 37.6894 TRY 1 TRY = 0.0265 CHF

Aug 2024

DateCHF-TRYTRY-CHF
01 Aug 2024 1 CHF = 37.7345 TRY 1 TRY = 0.0265 CHF
02 Aug 2024 1 CHF = 38.1145 TRY 1 TRY = 0.0262 CHF
03 Aug 2024 1 CHF = 38.5774 TRY 1 TRY = 0.0259 CHF
04 Aug 2024 1 CHF = 38.5774 TRY 1 TRY = 0.0259 CHF
05 Aug 2024 1 CHF = 39.331 TRY 1 TRY = 0.0254 CHF
06 Aug 2024 1 CHF = 39.3183 TRY 1 TRY = 0.0254 CHF
07 Aug 2024 1 CHF = 38.8946 TRY 1 TRY = 0.0257 CHF
08 Aug 2024 1 CHF = 39.0992 TRY 1 TRY = 0.0256 CHF
09 Aug 2024 1 CHF = 38.8284 TRY 1 TRY = 0.0258 CHF
10 Aug 2024 1 CHF = 38.5732 TRY 1 TRY = 0.0259 CHF
11 Aug 2024 1 CHF = 38.6842 TRY 1 TRY = 0.0259 CHF
12 Aug 2024 1 CHF = 38.6045 TRY 1 TRY = 0.0259 CHF
13 Aug 2024 1 CHF = 38.6705 TRY 1 TRY = 0.0259 CHF
14 Aug 2024 1 CHF = 38.8416 TRY 1 TRY = 0.0257 CHF
15 Aug 2024 1 CHF = 38.7901 TRY 1 TRY = 0.0258 CHF
16 Aug 2024 1 CHF = 38.829 TRY 1 TRY = 0.0258 CHF
17 Aug 2024 1 CHF = 38.9057 TRY 1 TRY = 0.0257 CHF
18 Aug 2024 1 CHF = 38.8348 TRY 1 TRY = 0.0258 CHF
19 Aug 2024 1 CHF = 38.9996 TRY 1 TRY = 0.0256 CHF
20 Aug 2024 1 CHF = 39.3487 TRY 1 TRY = 0.0254 CHF
21 Aug 2024 1 CHF = 39.6887 TRY 1 TRY = 0.0252 CHF
22 Aug 2024 1 CHF = 39.8103 TRY 1 TRY = 0.0251 CHF
23 Aug 2024 1 CHF = 39.9162 TRY 1 TRY = 0.0251 CHF
24 Aug 2024 1 CHF = 40.0701 TRY 1 TRY = 0.025 CHF
25 Aug 2024 1 CHF = 39.9787 TRY 1 TRY = 0.025 CHF
26 Aug 2024 1 CHF = 40.1449 TRY 1 TRY = 0.0249 CHF
27 Aug 2024 1 CHF = 40.2369 TRY 1 TRY = 0.0249 CHF
28 Aug 2024 1 CHF = 40.3356 TRY 1 TRY = 0.0248 CHF
29 Aug 2024 1 CHF = 40.3751 TRY 1 TRY = 0.0248 CHF
30 Aug 2024 1 CHF = 40.1082 TRY 1 TRY = 0.0249 CHF
31 Aug 2024 1 CHF = 40.0849 TRY 1 TRY = 0.0249 CHF

Sep 2024

DateCHF-TRYTRY-CHF
01 Sep 2024 1 CHF = 40.0804 TRY 1 TRY = 0.0249 CHF
02 Sep 2024 1 CHF = 39.8943 TRY 1 TRY = 0.0251 CHF
03 Sep 2024 1 CHF = 39.8602 TRY 1 TRY = 0.0251 CHF
04 Sep 2024 1 CHF = 40.0313 TRY 1 TRY = 0.025 CHF
05 Sep 2024 1 CHF = 40.149 TRY 1 TRY = 0.0249 CHF
06 Sep 2024 1 CHF = 40.2946 TRY 1 TRY = 0.0248 CHF
07 Sep 2024 1 CHF = 40.2152 TRY 1 TRY = 0.0249 CHF
08 Sep 2024 1 CHF = 40.2137 TRY 1 TRY = 0.0249 CHF
09 Sep 2024 1 CHF = 40.1038 TRY 1 TRY = 0.0249 CHF
10 Sep 2024 1 CHF = 40.1824 TRY 1 TRY = 0.0249 CHF
11 Sep 2024 1 CHF = 40.1295 TRY 1 TRY = 0.0249 CHF
12 Sep 2024 1 CHF = 39.7161 TRY 1 TRY = 0.0252 CHF
13 Sep 2024 1 CHF = 40.0879 TRY 1 TRY = 0.0249 CHF
14 Sep 2024 1 CHF = 39.9857 TRY 1 TRY = 0.025 CHF
15 Sep 2024 1 CHF = 39.8471 TRY 1 TRY = 0.0251 CHF
16 Sep 2024 1 CHF = 40.2651 TRY 1 TRY = 0.0248 CHF
17 Sep 2024 1 CHF = 40.295 TRY 1 TRY = 0.0248 CHF
18 Sep 2024 1 CHF = 40.4188 TRY 1 TRY = 0.0247 CHF
19 Sep 2024 1 CHF = 40.1156 TRY 1 TRY = 0.0249 CHF
20 Sep 2024 1 CHF = 40.1532 TRY 1 TRY = 0.0249 CHF
21 Sep 2024 1 CHF = 40.1221 TRY 1 TRY = 0.0249 CHF
22 Sep 2024 1 CHF = 40.1387 TRY 1 TRY = 0.0249 CHF
23 Sep 2024 1 CHF = 40.1596 TRY 1 TRY = 0.0249 CHF
24 Sep 2024 1 CHF = 40.2704 TRY 1 TRY = 0.0248 CHF
25 Sep 2024 1 CHF = 40.2426 TRY 1 TRY = 0.0248 CHF
26 Sep 2024 1 CHF = 40.3447 TRY 1 TRY = 0.0248 CHF
27 Sep 2024 1 CHF = 40.4839 TRY 1 TRY = 0.0247 CHF
28 Sep 2024 1 CHF = 40.577 TRY 1 TRY = 0.0246 CHF
29 Sep 2024 1 CHF = 40.577 TRY 1 TRY = 0.0246 CHF
30 Sep 2024 1 CHF = 40.5329 TRY 1 TRY = 0.0247 CHF

Oct 2024

DateCHF-TRYTRY-CHF
01 Oct 2024 1 CHF = 40.3472 TRY 1 TRY = 0.0248 CHF
02 Oct 2024 1 CHF = 40.3561 TRY 1 TRY = 0.0248 CHF
03 Oct 2024 1 CHF = 40.1666 TRY 1 TRY = 0.0249 CHF
04 Oct 2024 1 CHF = 40.1952 TRY 1 TRY = 0.0249 CHF
05 Oct 2024 1 CHF = 39.936 TRY 1 TRY = 0.025 CHF
06 Oct 2024 1 CHF = 39.936 TRY 1 TRY = 0.025 CHF
07 Oct 2024 1 CHF = 40.0781 TRY 1 TRY = 0.025 CHF
08 Oct 2024 1 CHF = 39.9905 TRY 1 TRY = 0.025 CHF
09 Oct 2024 1 CHF = 39.9245 TRY 1 TRY = 0.025 CHF
10 Oct 2024 1 CHF = 39.8311 TRY 1 TRY = 0.0251 CHF
11 Oct 2024 1 CHF = 39.9854 TRY 1 TRY = 0.025 CHF
12 Oct 2024 1 CHF = 39.9917 TRY 1 TRY = 0.025 CHF
13 Oct 2024 1 CHF = 39.9917 TRY 1 TRY = 0.025 CHF
14 Oct 2024 1 CHF = 39.7402 TRY 1 TRY = 0.0252 CHF
15 Oct 2024 1 CHF = 39.7387 TRY 1 TRY = 0.0252 CHF
16 Oct 2024 1 CHF = 39.6695 TRY 1 TRY = 0.0252 CHF
17 Oct 2024 1 CHF = 39.5593 TRY 1 TRY = 0.0253 CHF
18 Oct 2024 1 CHF = 39.5154 TRY 1 TRY = 0.0253 CHF
19 Oct 2024 1 CHF = 39.5988 TRY 1 TRY = 0.0253 CHF
20 Oct 2024 1 CHF = 39.5988 TRY 1 TRY = 0.0253 CHF
21 Oct 2024 1 CHF = 39.6414 TRY 1 TRY = 0.0252 CHF
22 Oct 2024 1 CHF = 39.5773 TRY 1 TRY = 0.0253 CHF
23 Oct 2024 1 CHF = 39.5202 TRY 1 TRY = 0.0253 CHF
24 Oct 2024 1 CHF = 39.5585 TRY 1 TRY = 0.0253 CHF
25 Oct 2024 1 CHF = 39.5509 TRY 1 TRY = 0.0253 CHF
26 Oct 2024 1 CHF = 39.5595 TRY 1 TRY = 0.0253 CHF
27 Oct 2024 1 CHF = 39.5595 TRY 1 TRY = 0.0253 CHF
28 Oct 2024 1 CHF = 39.6057 TRY 1 TRY = 0.0252 CHF
29 Oct 2024 1 CHF = 39.4362 TRY 1 TRY = 0.0254 CHF
30 Oct 2024 1 CHF = 39.4752 TRY 1 TRY = 0.0253 CHF
31 Oct 2024 1 CHF = 39.5796 TRY 1 TRY = 0.0253 CHF

Nov 2024

DateCHF-TRYTRY-CHF
01 Nov 2024 1 CHF = 39.6159 TRY 1 TRY = 0.0252 CHF
02 Nov 2024 1 CHF = 39.7365 TRY 1 TRY = 0.0252 CHF
03 Nov 2024 1 CHF = 39.7166 TRY 1 TRY = 0.0252 CHF
04 Nov 2024 1 CHF = 39.8046 TRY 1 TRY = 0.0251 CHF
05 Nov 2024 1 CHF = 39.8 TRY 1 TRY = 0.0251 CHF
06 Nov 2024 1 CHF = 39.1058 TRY 1 TRY = 0.0256 CHF
07 Nov 2024 1 CHF = 39.1735 TRY 1 TRY = 0.0255 CHF
08 Nov 2024 1 CHF = 39.397 TRY 1 TRY = 0.0254 CHF
09 Nov 2024 1 CHF = 39.2073 TRY 1 TRY = 0.0255 CHF
10 Nov 2024 1 CHF = 39.2073 TRY 1 TRY = 0.0255 CHF
11 Nov 2024 1 CHF = 39.0237 TRY 1 TRY = 0.0256 CHF
12 Nov 2024 1 CHF = 39.0309 TRY 1 TRY = 0.0256 CHF
13 Nov 2024 1 CHF = 38.9375 TRY 1 TRY = 0.0257 CHF
14 Nov 2024 1 CHF = 38.6376 TRY 1 TRY = 0.0259 CHF
15 Nov 2024 1 CHF = 38.6579 TRY 1 TRY = 0.0259 CHF

CHF-TRY and TRY-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats