currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-TOP and TOP-CHF exchange rates - 2025

CHF-TOP and TOP-CHF exchange rates - 2025

CHF-TOP and TOP-CHF exchange rates

Check below the exchange rates for CHF-TOP and TOP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 2.6268 TOP
1 TOP = 0.3807 CHF
1Y 2Y 3Y
CHF to TOPTOP to CHF
2.7939 Date: 4/6 2.7192 Date: 4/5 2.7553 Date: 4/4 2.8001 Date: 4/3 2.6519 Date: 4/2 2.7295 Date: 4/1 2.6586 Date: 3/31 2.7332 Date: 3/30 2.7345 Date: 3/29 2.6538 Date: 3/28 2.6521 Date: 3/27 2.6500 Date: 3/26 2.7322 Date: 3/25 2.7293 Date: 3/24 2.7233 Date: 3/23 2.6495 Date: 3/22 2.7331 Date: 3/21 2.7235 Date: 3/20 2.7400 Date: 3/19 2.7350 Date: 3/18 2.6527 Date: 3/17 2.7231 Date: 3/16 2.6532 Date: 3/15 2.7220 Date: 3/14 2.6555 Date: 3/13 2.6539 Date: 3/12 2.7368 Date: 3/11 2.7210 Date: 3/10 2.6589 Date: 3/9 2.7299 Date: 3/8 2.6621 Date: 3/7 2.6423 Date: 3/6 2.6367 Date: 3/5 2.6379 Date: 3/4 2.6663 Date: 3/3 2.6596 Date: 3/2 2.5926 Date: 3/1 2.6666 Date: 2/28 2.6092 Date: 2/27 2.6813 Date: 2/26 2.6188 Date: 2/25 2.6033 Date: 2/24 2.6082 Date: 2/23 2.6085 Date: 2/22 2.6040 Date: 2/21 2.6673 Date: 2/20 2.5883 Date: 2/19 2.5980 Date: 2/18 2.5986 Date: 2/17 2.6030 Date: 2/16 2.6054 Date: 2/15 2.5983 Date: 2/14 2.5811 Date: 2/13 2.5706 Date: 2/12 2.5651 Date: 2/11 2.5721 Date: 2/10 2.5740 Date: 2/9 2.5740 Date: 2/8 2.5821 Date: 2/7 2.5877 Date: 2/6 2.5967 Date: 2/5 2.5757 Date: 2/4 2.5626 Date: 2/3 2.5699 Date: 2/2 2.5714 Date: 2/1 2.5721 Date: 1/31 2.5800 Date: 1/30 2.5834 Date: 1/29 2.5857 Date: 1/28 2.6071 Date: 1/27 2.5865 Date: 1/26 2.5865 Date: 1/25 2.5835 Date: 1/24 2.5812 Date: 1/23 2.5877 Date: 1/22 2.5720 Date: 1/21 2.5655 Date: 1/20 2.5586 Date: 1/19 2.5606 Date: 1/18 2.5671 Date: 1/17 2.5675 Date: 1/16 2.5685 Date: 1/15 2.5545 Date: 1/14 2.5567 Date: 1/13 2.5555 Date: 1/12 2.5555 Date: 1/11 2.5641 Date: 1/10 2.5682 Date: 1/9 2.5682 Date: 1/8 2.5820 Date: 1/7 2.5977 Date: 1/6 2.5776 Date: 1/5 2.5776 Date: 1/4 2.5765 Date: 1/3 2.5797 Date: 1/2 2.5928 Date: 1/1 2.7939 Date: 4/6 2.7192 Date: 4/5 2.7553 Date: 4/4 2.8001 Date: 4/3 2.6519 Date: 4/2 2.7295 Date: 4/1 2.6586 Date: 3/31 2.7332 Date: 3/30 2.7345 Date: 3/29 2.6538 Date: 3/28 2.6521 Date: 3/27 2.6500 Date: 3/26 2.7322 Date: 3/25 2.7293 Date: 3/24 2.7233 Date: 3/23 2.6495 Date: 3/22 2.7331 Date: 3/21 2.7235 Date: 3/20 2.7400 Date: 3/19 2.7350 Date: 3/18 2.6527 Date: 3/17 2.7231 Date: 3/16 2.6532 Date: 3/15 2.7220 Date: 3/14 2.6555 Date: 3/13 2.6539 Date: 3/12 2.7368 Date: 3/11 2.7210 Date: 3/10 2.6589 Date: 3/9 2.7299 Date: 3/8 2.6621 Date: 3/7 2.6423 Date: 3/6 2.6367 Date: 3/5 2.6379 Date: 3/4 2.6663 Date: 3/3 2.6596 Date: 3/2 2.5926 Date: 3/1 2.6666 Date: 2/28 2.6092 Date: 2/27 2.6813 Date: 2/26 2.6188 Date: 2/25 2.6033 Date: 2/24 2.6082 Date: 2/23 2.6085 Date: 2/22 2.6040 Date: 2/21 2.6673 Date: 2/20 2.5883 Date: 2/19 2.5980 Date: 2/18 2.5986 Date: 2/17 2.6030 Date: 2/16 2.6054 Date: 2/15 2.5983 Date: 2/14 2.5811 Date: 2/13 2.5706 Date: 2/12 2.5651 Date: 2/11 2.5721 Date: 2/10 2.5740 Date: 2/9 2.5740 Date: 2/8 2.5821 Date: 2/7 2.5877 Date: 2/6 2.5967 Date: 2/5 2.5757 Date: 2/4 2.5626 Date: 2/3 2.5699 Date: 2/2 2.5714 Date: 2/1 2.5721 Date: 1/31 2.5800 Date: 1/30 2.5834 Date: 1/29 2.5857 Date: 1/28 2.6071 Date: 1/27 2.5865 Date: 1/26 2.5865 Date: 1/25 2.5835 Date: 1/24 2.5812 Date: 1/23 2.5877 Date: 1/22 2.5720 Date: 1/21 2.5655 Date: 1/20 2.5586 Date: 1/19 2.5606 Date: 1/18 2.5671 Date: 1/17 2.5675 Date: 1/16 2.5685 Date: 1/15 2.5545 Date: 1/14 2.5567 Date: 1/13 2.5555 Date: 1/12 2.5555 Date: 1/11 2.5641 Date: 1/10 2.5682 Date: 1/9 2.5682 Date: 1/8 2.5820 Date: 1/7 2.5977 Date: 1/6 2.5776 Date: 1/5 2.5776 Date: 1/4 2.5765 Date: 1/3 2.5797 Date: 1/2 2.5928 Date: 1/1

Jan 2025

DateCHF-TOPTOP-CHF
01 Jan 2025 1 CHF = 2.5928 TOP 1 TOP = 0.3857 CHF
02 Jan 2025 1 CHF = 2.5797 TOP 1 TOP = 0.3876 CHF
03 Jan 2025 1 CHF = 2.5765 TOP 1 TOP = 0.3881 CHF
04 Jan 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
05 Jan 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
06 Jan 2025 1 CHF = 2.5977 TOP 1 TOP = 0.385 CHF
07 Jan 2025 1 CHF = 2.582 TOP 1 TOP = 0.3873 CHF
08 Jan 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
09 Jan 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
10 Jan 2025 1 CHF = 2.5641 TOP 1 TOP = 0.39 CHF
11 Jan 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
12 Jan 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
13 Jan 2025 1 CHF = 2.5567 TOP 1 TOP = 0.3911 CHF
14 Jan 2025 1 CHF = 2.5545 TOP 1 TOP = 0.3915 CHF
15 Jan 2025 1 CHF = 2.5685 TOP 1 TOP = 0.3893 CHF
16 Jan 2025 1 CHF = 2.5675 TOP 1 TOP = 0.3895 CHF
17 Jan 2025 1 CHF = 2.5671 TOP 1 TOP = 0.3895 CHF
18 Jan 2025 1 CHF = 2.5606 TOP 1 TOP = 0.3905 CHF
19 Jan 2025 1 CHF = 2.5586 TOP 1 TOP = 0.3908 CHF
20 Jan 2025 1 CHF = 2.5655 TOP 1 TOP = 0.3898 CHF
21 Jan 2025 1 CHF = 2.572 TOP 1 TOP = 0.3888 CHF
22 Jan 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
23 Jan 2025 1 CHF = 2.5812 TOP 1 TOP = 0.3874 CHF
24 Jan 2025 1 CHF = 2.5835 TOP 1 TOP = 0.3871 CHF
25 Jan 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
26 Jan 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
27 Jan 2025 1 CHF = 2.6071 TOP 1 TOP = 0.3836 CHF
28 Jan 2025 1 CHF = 2.5857 TOP 1 TOP = 0.3867 CHF
29 Jan 2025 1 CHF = 2.5834 TOP 1 TOP = 0.3871 CHF
30 Jan 2025 1 CHF = 2.58 TOP 1 TOP = 0.3876 CHF
31 Jan 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF

Feb 2025

DateCHF-TOPTOP-CHF
01 Feb 2025 1 CHF = 2.5714 TOP 1 TOP = 0.3889 CHF
02 Feb 2025 1 CHF = 2.5699 TOP 1 TOP = 0.3891 CHF
03 Feb 2025 1 CHF = 2.5626 TOP 1 TOP = 0.3902 CHF
04 Feb 2025 1 CHF = 2.5757 TOP 1 TOP = 0.3882 CHF
05 Feb 2025 1 CHF = 2.5967 TOP 1 TOP = 0.3851 CHF
06 Feb 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
07 Feb 2025 1 CHF = 2.5821 TOP 1 TOP = 0.3873 CHF
08 Feb 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
09 Feb 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
10 Feb 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF
11 Feb 2025 1 CHF = 2.5651 TOP 1 TOP = 0.3899 CHF
12 Feb 2025 1 CHF = 2.5706 TOP 1 TOP = 0.389 CHF
13 Feb 2025 1 CHF = 2.5811 TOP 1 TOP = 0.3874 CHF
14 Feb 2025 1 CHF = 2.5983 TOP 1 TOP = 0.3849 CHF
15 Feb 2025 1 CHF = 2.6054 TOP 1 TOP = 0.3838 CHF
16 Feb 2025 1 CHF = 2.603 TOP 1 TOP = 0.3842 CHF
17 Feb 2025 1 CHF = 2.5986 TOP 1 TOP = 0.3848 CHF
18 Feb 2025 1 CHF = 2.598 TOP 1 TOP = 0.3849 CHF
19 Feb 2025 1 CHF = 2.5883 TOP 1 TOP = 0.3864 CHF
20 Feb 2025 1 CHF = 2.6673 TOP 1 TOP = 0.3749 CHF
21 Feb 2025 1 CHF = 2.604 TOP 1 TOP = 0.384 CHF
22 Feb 2025 1 CHF = 2.6085 TOP 1 TOP = 0.3834 CHF
23 Feb 2025 1 CHF = 2.6082 TOP 1 TOP = 0.3834 CHF
24 Feb 2025 1 CHF = 2.6033 TOP 1 TOP = 0.3841 CHF
25 Feb 2025 1 CHF = 2.6188 TOP 1 TOP = 0.3818 CHF
26 Feb 2025 1 CHF = 2.6813 TOP 1 TOP = 0.373 CHF
27 Feb 2025 1 CHF = 2.6092 TOP 1 TOP = 0.3833 CHF
28 Feb 2025 1 CHF = 2.6666 TOP 1 TOP = 0.375 CHF

Mar 2025

DateCHF-TOPTOP-CHF
01 Mar 2025 1 CHF = 2.5926 TOP 1 TOP = 0.3857 CHF
02 Mar 2025 1 CHF = 2.6596 TOP 1 TOP = 0.376 CHF
03 Mar 2025 1 CHF = 2.6663 TOP 1 TOP = 0.3751 CHF
04 Mar 2025 1 CHF = 2.6379 TOP 1 TOP = 0.3791 CHF
05 Mar 2025 1 CHF = 2.6367 TOP 1 TOP = 0.3793 CHF
06 Mar 2025 1 CHF = 2.6423 TOP 1 TOP = 0.3785 CHF
07 Mar 2025 1 CHF = 2.6621 TOP 1 TOP = 0.3756 CHF
08 Mar 2025 1 CHF = 2.7299 TOP 1 TOP = 0.3663 CHF
09 Mar 2025 1 CHF = 2.6589 TOP 1 TOP = 0.3761 CHF
10 Mar 2025 1 CHF = 2.721 TOP 1 TOP = 0.3675 CHF
11 Mar 2025 1 CHF = 2.7368 TOP 1 TOP = 0.3654 CHF
12 Mar 2025 1 CHF = 2.6539 TOP 1 TOP = 0.3768 CHF
13 Mar 2025 1 CHF = 2.6555 TOP 1 TOP = 0.3766 CHF
14 Mar 2025 1 CHF = 2.722 TOP 1 TOP = 0.3674 CHF
15 Mar 2025 1 CHF = 2.6532 TOP 1 TOP = 0.3769 CHF
16 Mar 2025 1 CHF = 2.7231 TOP 1 TOP = 0.3672 CHF
17 Mar 2025 1 CHF = 2.6527 TOP 1 TOP = 0.377 CHF
18 Mar 2025 1 CHF = 2.735 TOP 1 TOP = 0.3656 CHF
19 Mar 2025 1 CHF = 2.74 TOP 1 TOP = 0.365 CHF
20 Mar 2025 1 CHF = 2.7235 TOP 1 TOP = 0.3672 CHF
21 Mar 2025 1 CHF = 2.7331 TOP 1 TOP = 0.3659 CHF
22 Mar 2025 1 CHF = 2.6495 TOP 1 TOP = 0.3774 CHF
23 Mar 2025 1 CHF = 2.7233 TOP 1 TOP = 0.3672 CHF
24 Mar 2025 1 CHF = 2.7293 TOP 1 TOP = 0.3664 CHF
25 Mar 2025 1 CHF = 2.7322 TOP 1 TOP = 0.366 CHF
26 Mar 2025 1 CHF = 2.65 TOP 1 TOP = 0.3774 CHF
27 Mar 2025 1 CHF = 2.6521 TOP 1 TOP = 0.3771 CHF
28 Mar 2025 1 CHF = 2.6538 TOP 1 TOP = 0.3768 CHF
29 Mar 2025 1 CHF = 2.7345 TOP 1 TOP = 0.3657 CHF
30 Mar 2025 1 CHF = 2.7332 TOP 1 TOP = 0.3659 CHF
31 Mar 2025 1 CHF = 2.6586 TOP 1 TOP = 0.3761 CHF

Apr 2025

DateCHF-TOPTOP-CHF
01 Apr 2025 1 CHF = 2.7295 TOP 1 TOP = 0.3664 CHF
02 Apr 2025 1 CHF = 2.6519 TOP 1 TOP = 0.3771 CHF
03 Apr 2025 1 CHF = 2.8001 TOP 1 TOP = 0.3571 CHF
04 Apr 2025 1 CHF = 2.7553 TOP 1 TOP = 0.3629 CHF
05 Apr 2025 1 CHF = 2.7192 TOP 1 TOP = 0.3678 CHF
06 Apr 2025 1 CHF = 2.7939 TOP 1 TOP = 0.3579 CHF

CHF-TOP and TOP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats