> CHF-TOP and TOP-CHF exchange rates - 2024

CHF-TOP and TOP-CHF exchange rates - 2024

CHF-TOP and TOP-CHF exchange rates

Check below the exchange rates for CHF-TOP and TOP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 2.6802 TOP

1 TOP = 0.3731 CHF

1Y 2Y 3Y

CHF to TOPTOP to CHF

Jan 2024

Date	CHF-TOP	TOP-CHF
01 Jan 2024	1 CHF = 2.7689 TOP	1 TOP = 0.3612 CHF
02 Jan 2024	1 CHF = 2.7444 TOP	1 TOP = 0.3644 CHF
03 Jan 2024	1 CHF = 2.7419 TOP	1 TOP = 0.3647 CHF
04 Jan 2024	1 CHF = 2.7551 TOP	1 TOP = 0.363 CHF
05 Jan 2024	1 CHF = 2.7522 TOP	1 TOP = 0.3633 CHF
06 Jan 2024	1 CHF = 2.7634 TOP	1 TOP = 0.3619 CHF
07 Jan 2024	1 CHF = 2.7634 TOP	1 TOP = 0.3619 CHF
08 Jan 2024	1 CHF = 2.7579 TOP	1 TOP = 0.3626 CHF
09 Jan 2024	1 CHF = 2.7576 TOP	1 TOP = 0.3626 CHF
10 Jan 2024	1 CHF = 2.7547 TOP	1 TOP = 0.363 CHF
11 Jan 2024	1 CHF = 2.7629 TOP	1 TOP = 0.3619 CHF
12 Jan 2024	1 CHF = 2.7509 TOP	1 TOP = 0.3635 CHF
13 Jan 2024	1 CHF = 2.7565 TOP	1 TOP = 0.3628 CHF
14 Jan 2024	1 CHF = 2.7565 TOP	1 TOP = 0.3628 CHF
15 Jan 2024	1 CHF = 2.7515 TOP	1 TOP = 0.3634 CHF
16 Jan 2024	1 CHF = 2.7328 TOP	1 TOP = 0.3659 CHF
17 Jan 2024	1 CHF = 2.7322 TOP	1 TOP = 0.366 CHF
18 Jan 2024	1 CHF = 2.7288 TOP	1 TOP = 0.3665 CHF
19 Jan 2024	1 CHF = 2.7243 TOP	1 TOP = 0.3671 CHF
20 Jan 2024	1 CHF = 2.7257 TOP	1 TOP = 0.3669 CHF
21 Jan 2024	1 CHF = 2.7257 TOP	1 TOP = 0.3669 CHF
22 Jan 2024	1 CHF = 2.722 TOP	1 TOP = 0.3674 CHF
23 Jan 2024	1 CHF = 2.7253 TOP	1 TOP = 0.3669 CHF
24 Jan 2024	1 CHF = 2.7452 TOP	1 TOP = 0.3643 CHF
25 Jan 2024	1 CHF = 2.7348 TOP	1 TOP = 0.3657 CHF
26 Jan 2024	1 CHF = 2.7392 TOP	1 TOP = 0.3651 CHF
27 Jan 2024	1 CHF = 2.741 TOP	1 TOP = 0.3648 CHF
28 Jan 2024	1 CHF = 2.741 TOP	1 TOP = 0.3648 CHF
29 Jan 2024	1 CHF = 2.7405 TOP	1 TOP = 0.3649 CHF
30 Jan 2024	1 CHF = 2.7386 TOP	1 TOP = 0.3651 CHF
31 Jan 2024	1 CHF = 2.7395 TOP	1 TOP = 0.365 CHF

Feb 2024

Date	CHF-TOP	TOP-CHF
01 Feb 2024	1 CHF = 2.739 TOP	1 TOP = 0.3651 CHF
02 Feb 2024	1 CHF = 2.7628 TOP	1 TOP = 0.3619 CHF
03 Feb 2024	1 CHF = 2.7263 TOP	1 TOP = 0.3668 CHF
04 Feb 2024	1 CHF = 2.7263 TOP	1 TOP = 0.3668 CHF
05 Feb 2024	1 CHF = 2.7269 TOP	1 TOP = 0.3667 CHF
06 Feb 2024	1 CHF = 2.7237 TOP	1 TOP = 0.3671 CHF
07 Feb 2024	1 CHF = 2.7212 TOP	1 TOP = 0.3675 CHF
08 Feb 2024	1 CHF = 2.7084 TOP	1 TOP = 0.3692 CHF
09 Feb 2024	1 CHF = 2.7087 TOP	1 TOP = 0.3692 CHF
10 Feb 2024	1 CHF = 2.7104 TOP	1 TOP = 0.369 CHF
11 Feb 2024	1 CHF = 2.7104 TOP	1 TOP = 0.369 CHF
12 Feb 2024	1 CHF = 2.7043 TOP	1 TOP = 0.3698 CHF
13 Feb 2024	1 CHF = 2.6926 TOP	1 TOP = 0.3714 CHF
14 Feb 2024	1 CHF = 2.6831 TOP	1 TOP = 0.3727 CHF
15 Feb 2024	1 CHF = 2.6904 TOP	1 TOP = 0.3717 CHF
16 Feb 2024	1 CHF = 2.6879 TOP	1 TOP = 0.372 CHF
17 Feb 2024	1 CHF = 2.6898 TOP	1 TOP = 0.3718 CHF
18 Feb 2024	1 CHF = 2.6898 TOP	1 TOP = 0.3718 CHF
19 Feb 2024	1 CHF = 2.7194 TOP	1 TOP = 0.3677 CHF
20 Feb 2024	1 CHF = 2.6844 TOP	1 TOP = 0.3725 CHF
21 Feb 2024	1 CHF = 2.6853 TOP	1 TOP = 0.3724 CHF
22 Feb 2024	1 CHF = 2.6866 TOP	1 TOP = 0.3722 CHF
23 Feb 2024	1 CHF = 2.6861 TOP	1 TOP = 0.3723 CHF
24 Feb 2024	1 CHF = 2.6804 TOP	1 TOP = 0.3731 CHF
25 Feb 2024	1 CHF = 2.6804 TOP	1 TOP = 0.3731 CHF
26 Feb 2024	1 CHF = 2.6819 TOP	1 TOP = 0.3729 CHF
27 Feb 2024	1 CHF = 2.6874 TOP	1 TOP = 0.3721 CHF
28 Feb 2024	1 CHF = 2.6837 TOP	1 TOP = 0.3726 CHF
29 Feb 2024	1 CHF = 2.6919 TOP	1 TOP = 0.3715 CHF

Mar 2024

Date	CHF-TOP	TOP-CHF
01 Mar 2024	1 CHF = 2.677 TOP	1 TOP = 0.3735 CHF
02 Mar 2024	1 CHF = 2.6836 TOP	1 TOP = 0.3726 CHF
03 Mar 2024	1 CHF = 2.6836 TOP	1 TOP = 0.3726 CHF
04 Mar 2024	1 CHF = 2.6754 TOP	1 TOP = 0.3738 CHF
05 Mar 2024	1 CHF = 2.6772 TOP	1 TOP = 0.3735 CHF
06 Mar 2024	1 CHF = 2.6809 TOP	1 TOP = 0.373 CHF
07 Mar 2024	1 CHF = 2.6912 TOP	1 TOP = 0.3716 CHF
08 Mar 2024	1 CHF = 2.6891 TOP	1 TOP = 0.3719 CHF
09 Mar 2024	1 CHF = 2.6866 TOP	1 TOP = 0.3722 CHF
10 Mar 2024	1 CHF = 2.6866 TOP	1 TOP = 0.3722 CHF
11 Mar 2024	1 CHF = 2.6835 TOP	1 TOP = 0.3726 CHF
12 Mar 2024	1 CHF = 2.6816 TOP	1 TOP = 0.3729 CHF
13 Mar 2024	1 CHF = 2.6895 TOP	1 TOP = 0.3718 CHF
14 Mar 2024	1 CHF = 2.6794 TOP	1 TOP = 0.3732 CHF
15 Mar 2024	1 CHF = 2.6787 TOP	1 TOP = 0.3733 CHF
16 Mar 2024	1 CHF = 2.6723 TOP	1 TOP = 0.3742 CHF
17 Mar 2024	1 CHF = 2.6723 TOP	1 TOP = 0.3742 CHF
18 Mar 2024	1 CHF = 2.6776 TOP	1 TOP = 0.3735 CHF
19 Mar 2024	1 CHF = 2.6692 TOP	1 TOP = 0.3746 CHF
20 Mar 2024	1 CHF = 2.6647 TOP	1 TOP = 0.3753 CHF
21 Mar 2024	1 CHF = 2.6452 TOP	1 TOP = 0.378 CHF
22 Mar 2024	1 CHF = 2.6386 TOP	1 TOP = 0.379 CHF
23 Mar 2024	1 CHF = 2.6414 TOP	1 TOP = 0.3786 CHF
24 Mar 2024	1 CHF = 2.6414 TOP	1 TOP = 0.3786 CHF
25 Mar 2024	1 CHF = 2.6493 TOP	1 TOP = 0.3775 CHF
26 Mar 2024	1 CHF = 2.6075 TOP	1 TOP = 0.3835 CHF
27 Mar 2024	1 CHF = 2.6218 TOP	1 TOP = 0.3814 CHF
28 Mar 2024	1 CHF = 2.6315 TOP	1 TOP = 0.38 CHF
29 Mar 2024	1 CHF = 2.6387 TOP	1 TOP = 0.379 CHF
30 Mar 2024	1 CHF = 2.6361 TOP	1 TOP = 0.3793 CHF
31 Mar 2024	1 CHF = 2.6356 TOP	1 TOP = 0.3794 CHF

Apr 2024

Date	CHF-TOP	TOP-CHF
01 Apr 2024	1 CHF = 2.6356 TOP	1 TOP = 0.3794 CHF
02 Apr 2024	1 CHF = 2.6242 TOP	1 TOP = 0.3811 CHF
03 Apr 2024	1 CHF = 2.6249 TOP	1 TOP = 0.381 CHF
04 Apr 2024	1 CHF = 2.6197 TOP	1 TOP = 0.3817 CHF
05 Apr 2024	1 CHF = 2.6286 TOP	1 TOP = 0.3804 CHF
06 Apr 2024	1 CHF = 2.6317 TOP	1 TOP = 0.38 CHF
07 Apr 2024	1 CHF = 2.6317 TOP	1 TOP = 0.38 CHF
08 Apr 2024	1 CHF = 2.6198 TOP	1 TOP = 0.3817 CHF
09 Apr 2024	1 CHF = 2.6243 TOP	1 TOP = 0.3811 CHF
10 Apr 2024	1 CHF = 2.6202 TOP	1 TOP = 0.3816 CHF
11 Apr 2024	1 CHF = 2.6118 TOP	1 TOP = 0.3829 CHF
12 Apr 2024	1 CHF = 2.6068 TOP	1 TOP = 0.3836 CHF
13 Apr 2024	1 CHF = 2.6018 TOP	1 TOP = 0.3843 CHF
14 Apr 2024	1 CHF = 2.6018 TOP	1 TOP = 0.3843 CHF
15 Apr 2024	1 CHF = 2.6153 TOP	1 TOP = 0.3824 CHF
16 Apr 2024	1 CHF = 2.6189 TOP	1 TOP = 0.3818 CHF
17 Apr 2024	1 CHF = 2.6269 TOP	1 TOP = 0.3807 CHF
18 Apr 2024	1 CHF = 2.6291 TOP	1 TOP = 0.3804 CHF
19 Apr 2024	1 CHF = 2.6312 TOP	1 TOP = 0.3801 CHF
20 Apr 2024	1 CHF = 2.6267 TOP	1 TOP = 0.3807 CHF
21 Apr 2024	1 CHF = 2.6267 TOP	1 TOP = 0.3807 CHF
22 Apr 2024	1 CHF = 2.6263 TOP	1 TOP = 0.3808 CHF
23 Apr 2024	1 CHF = 2.6219 TOP	1 TOP = 0.3814 CHF
24 Apr 2024	1 CHF = 2.6107 TOP	1 TOP = 0.383 CHF
25 Apr 2024	1 CHF = 2.6153 TOP	1 TOP = 0.3824 CHF
26 Apr 2024	1 CHF = 2.6136 TOP	1 TOP = 0.3826 CHF
27 Apr 2024	1 CHF = 2.6386 TOP	1 TOP = 0.379 CHF
28 Apr 2024	1 CHF = 2.6386 TOP	1 TOP = 0.379 CHF
29 Apr 2024	1 CHF = 2.6644 TOP	1 TOP = 0.3753 CHF
30 Apr 2024	1 CHF = 2.6085 TOP	1 TOP = 0.3834 CHF

May 2024

Date	CHF-TOP	TOP-CHF
01 May 2024	1 CHF = 2.5953 TOP	1 TOP = 0.3853 CHF
02 May 2024	1 CHF = 2.6161 TOP	1 TOP = 0.3822 CHF
03 May 2024	1 CHF = 2.6231 TOP	1 TOP = 0.3812 CHF
04 May 2024	1 CHF = 2.6292 TOP	1 TOP = 0.3803 CHF
05 May 2024	1 CHF = 2.6292 TOP	1 TOP = 0.3803 CHF
06 May 2024	1 CHF = 2.6193 TOP	1 TOP = 0.3818 CHF
07 May 2024	1 CHF = 2.6132 TOP	1 TOP = 0.3827 CHF
08 May 2024	1 CHF = 2.6104 TOP	1 TOP = 0.3831 CHF
09 May 2024	1 CHF = 2.6114 TOP	1 TOP = 0.3829 CHF
10 May 2024	1 CHF = 2.6133 TOP	1 TOP = 0.3827 CHF
11 May 2024	1 CHF = 2.6149 TOP	1 TOP = 0.3824 CHF
12 May 2024	1 CHF = 2.6046 TOP	1 TOP = 0.3839 CHF
13 May 2024	1 CHF = 2.6167 TOP	1 TOP = 0.3822 CHF
14 May 2024	1 CHF = 2.6122 TOP	1 TOP = 0.3828 CHF
15 May 2024	1 CHF = 2.6178 TOP	1 TOP = 0.382 CHF
16 May 2024	1 CHF = 2.6104 TOP	1 TOP = 0.3831 CHF
17 May 2024	1 CHF = 2.5954 TOP	1 TOP = 0.3853 CHF
18 May 2024	1 CHF = 2.5947 TOP	1 TOP = 0.3854 CHF
19 May 2024	1 CHF = 2.5865 TOP	1 TOP = 0.3866 CHF
20 May 2024	1 CHF = 2.5907 TOP	1 TOP = 0.386 CHF
21 May 2024	1 CHF = 2.5936 TOP	1 TOP = 0.3856 CHF
22 May 2024	1 CHF = 2.5817 TOP	1 TOP = 0.3873 CHF
23 May 2024	1 CHF = 2.5911 TOP	1 TOP = 0.3859 CHF
24 May 2024	1 CHF = 2.5831 TOP	1 TOP = 0.3871 CHF
25 May 2024	1 CHF = 2.5811 TOP	1 TOP = 0.3874 CHF
26 May 2024	1 CHF = 2.5654 TOP	1 TOP = 0.3898 CHF
27 May 2024	1 CHF = 2.5824 TOP	1 TOP = 0.3872 CHF
28 May 2024	1 CHF = 2.5904 TOP	1 TOP = 0.386 CHF
29 May 2024	1 CHF = 2.5851 TOP	1 TOP = 0.3868 CHF
30 May 2024	1 CHF = 2.604 TOP	1 TOP = 0.384 CHF
31 May 2024	1 CHF = 2.6102 TOP	1 TOP = 0.3831 CHF

Jun 2024

Date	CHF-TOP	TOP-CHF
01 Jun 2024	1 CHF = 2.6159 TOP	1 TOP = 0.3823 CHF
02 Jun 2024	1 CHF = 2.6159 TOP	1 TOP = 0.3823 CHF
03 Jun 2024	1 CHF = 2.6195 TOP	1 TOP = 0.3818 CHF
04 Jun 2024	1 CHF = 2.6384 TOP	1 TOP = 0.379 CHF
05 Jun 2024	1 CHF = 2.6393 TOP	1 TOP = 0.3789 CHF
06 Jun 2024	1 CHF = 2.6414 TOP	1 TOP = 0.3786 CHF
07 Jun 2024	1 CHF = 2.6433 TOP	1 TOP = 0.3783 CHF
08 Jun 2024	1 CHF = 2.6194 TOP	1 TOP = 0.3818 CHF
09 Jun 2024	1 CHF = 2.6194 TOP	1 TOP = 0.3818 CHF
10 Jun 2024	1 CHF = 2.6384 TOP	1 TOP = 0.379 CHF
11 Jun 2024	1 CHF = 2.6343 TOP	1 TOP = 0.3796 CHF
12 Jun 2024	1 CHF = 2.6357 TOP	1 TOP = 0.3794 CHF
13 Jun 2024	1 CHF = 2.6255 TOP	1 TOP = 0.3809 CHF
14 Jun 2024	1 CHF = 2.6422 TOP	1 TOP = 0.3785 CHF
15 Jun 2024	1 CHF = 2.6447 TOP	1 TOP = 0.3781 CHF
16 Jun 2024	1 CHF = 2.6421 TOP	1 TOP = 0.3785 CHF
17 Jun 2024	1 CHF = 2.6451 TOP	1 TOP = 0.3781 CHF
18 Jun 2024	1 CHF = 2.6601 TOP	1 TOP = 0.3759 CHF
19 Jun 2024	1 CHF = 2.6696 TOP	1 TOP = 0.3746 CHF
20 Jun 2024	1 CHF = 2.6481 TOP	1 TOP = 0.3776 CHF
21 Jun 2024	1 CHF = 2.6443 TOP	1 TOP = 0.3782 CHF
22 Jun 2024	1 CHF = 2.6405 TOP	1 TOP = 0.3787 CHF
23 Jun 2024	1 CHF = 2.641 TOP	1 TOP = 0.3786 CHF
24 Jun 2024	1 CHF = 2.6419 TOP	1 TOP = 0.3785 CHF
25 Jun 2024	1 CHF = 2.6402 TOP	1 TOP = 0.3788 CHF
26 Jun 2024	1 CHF = 2.6329 TOP	1 TOP = 0.3798 CHF
27 Jun 2024	1 CHF = 2.6332 TOP	1 TOP = 0.3798 CHF
28 Jun 2024	1 CHF = 2.626 TOP	1 TOP = 0.3808 CHF
29 Jun 2024	1 CHF = 2.6169 TOP	1 TOP = 0.3821 CHF
30 Jun 2024	1 CHF = 2.6177 TOP	1 TOP = 0.382 CHF

Jul 2024

Date	CHF-TOP	TOP-CHF
01 Jul 2024	1 CHF = 2.6197 TOP	1 TOP = 0.3817 CHF
02 Jul 2024	1 CHF = 2.615 TOP	1 TOP = 0.3824 CHF
03 Jul 2024	1 CHF = 2.6157 TOP	1 TOP = 0.3823 CHF
04 Jul 2024	1 CHF = 2.6261 TOP	1 TOP = 0.3808 CHF
05 Jul 2024	1 CHF = 2.6209 TOP	1 TOP = 0.3816 CHF
06 Jul 2024	1 CHF = 2.6299 TOP	1 TOP = 0.3802 CHF
07 Jul 2024	1 CHF = 2.6272 TOP	1 TOP = 0.3806 CHF
08 Jul 2024	1 CHF = 2.6269 TOP	1 TOP = 0.3807 CHF
09 Jul 2024	1 CHF = 2.6223 TOP	1 TOP = 0.3813 CHF
10 Jul 2024	1 CHF = 2.622 TOP	1 TOP = 0.3814 CHF
11 Jul 2024	1 CHF = 2.626 TOP	1 TOP = 0.3808 CHF
12 Jul 2024	1 CHF = 2.6332 TOP	1 TOP = 0.3798 CHF
13 Jul 2024	1 CHF = 2.6323 TOP	1 TOP = 0.3799 CHF
14 Jul 2024	1 CHF = 2.576 TOP	1 TOP = 0.3882 CHF
15 Jul 2024	1 CHF = 2.6328 TOP	1 TOP = 0.3798 CHF
16 Jul 2024	1 CHF = 2.6329 TOP	1 TOP = 0.3798 CHF
17 Jul 2024	1 CHF = 2.6658 TOP	1 TOP = 0.3751 CHF
18 Jul 2024	1 CHF = 2.6679 TOP	1 TOP = 0.3748 CHF
19 Jul 2024	1 CHF = 2.6567 TOP	1 TOP = 0.3764 CHF
20 Jul 2024	1 CHF = 2.6587 TOP	1 TOP = 0.3761 CHF
21 Jul 2024	1 CHF = 2.6588 TOP	1 TOP = 0.3761 CHF
22 Jul 2024	1 CHF = 2.6689 TOP	1 TOP = 0.3747 CHF
23 Jul 2024	1 CHF = 2.6614 TOP	1 TOP = 0.3757 CHF
24 Jul 2024	1 CHF = 2.6839 TOP	1 TOP = 0.3726 CHF
25 Jul 2024	1 CHF = 2.7069 TOP	1 TOP = 0.3694 CHF
26 Jul 2024	1 CHF = 2.6998 TOP	1 TOP = 0.3704 CHF
27 Jul 2024	1 CHF = 2.6965 TOP	1 TOP = 0.3709 CHF
28 Jul 2024	1 CHF = 2.6965 TOP	1 TOP = 0.3709 CHF
29 Jul 2024	1 CHF = 2.6938 TOP	1 TOP = 0.3712 CHF
30 Jul 2024	1 CHF = 2.6919 TOP	1 TOP = 0.3715 CHF
31 Jul 2024	1 CHF = 2.7116 TOP	1 TOP = 0.3688 CHF

Aug 2024

Date	CHF-TOP	TOP-CHF
01 Aug 2024	1 CHF = 2.7146 TOP	1 TOP = 0.3684 CHF
02 Aug 2024	1 CHF = 2.7365 TOP	1 TOP = 0.3654 CHF
03 Aug 2024	1 CHF = 2.7763 TOP	1 TOP = 0.3602 CHF
04 Aug 2024	1 CHF = 2.7763 TOP	1 TOP = 0.3602 CHF
05 Aug 2024	1 CHF = 2.8053 TOP	1 TOP = 0.3565 CHF
06 Aug 2024	1 CHF = 2.7894 TOP	1 TOP = 0.3585 CHF
07 Aug 2024	1 CHF = 2.7641 TOP	1 TOP = 0.3618 CHF
08 Aug 2024	1 CHF = 2.7747 TOP	1 TOP = 0.3604 CHF
09 Aug 2024	1 CHF = 2.7462 TOP	1 TOP = 0.3641 CHF
10 Aug 2024	1 CHF = 2.7335 TOP	1 TOP = 0.3658 CHF
11 Aug 2024	1 CHF = 2.739 TOP	1 TOP = 0.3651 CHF
12 Aug 2024	1 CHF = 2.7325 TOP	1 TOP = 0.366 CHF
13 Aug 2024	1 CHF = 2.7325 TOP	1 TOP = 0.366 CHF
14 Aug 2024	1 CHF = 2.7407 TOP	1 TOP = 0.3649 CHF
15 Aug 2024	1 CHF = 2.7354 TOP	1 TOP = 0.3656 CHF
16 Aug 2024	1 CHF = 2.7334 TOP	1 TOP = 0.3659 CHF
17 Aug 2024	1 CHF = 2.7389 TOP	1 TOP = 0.3651 CHF
18 Aug 2024	1 CHF = 2.7389 TOP	1 TOP = 0.3651 CHF
19 Aug 2024	1 CHF = 2.7342 TOP	1 TOP = 0.3657 CHF
20 Aug 2024	1 CHF = 2.7398 TOP	1 TOP = 0.365 CHF
21 Aug 2024	1 CHF = 2.7501 TOP	1 TOP = 0.3636 CHF
22 Aug 2024	1 CHF = 2.7555 TOP	1 TOP = 0.3629 CHF
23 Aug 2024	1 CHF = 2.7621 TOP	1 TOP = 0.362 CHF
24 Aug 2024	1 CHF = 2.7748 TOP	1 TOP = 0.3604 CHF
25 Aug 2024	1 CHF = 2.776 TOP	1 TOP = 0.3602 CHF
26 Aug 2024	1 CHF = 2.7625 TOP	1 TOP = 0.362 CHF
27 Aug 2024	1 CHF = 2.7703 TOP	1 TOP = 0.361 CHF
28 Aug 2024	1 CHF = 2.7716 TOP	1 TOP = 0.3608 CHF
29 Aug 2024	1 CHF = 2.7721 TOP	1 TOP = 0.3607 CHF
30 Aug 2024	1 CHF = 2.7532 TOP	1 TOP = 0.3632 CHF
31 Aug 2024	1 CHF = 2.7508 TOP	1 TOP = 0.3635 CHF

Sep 2024

Date	CHF-TOP	TOP-CHF
01 Sep 2024	1 CHF = 2.7509 TOP	1 TOP = 0.3635 CHF
02 Sep 2024	1 CHF = 2.748 TOP	1 TOP = 0.3639 CHF
03 Sep 2024	1 CHF = 2.7449 TOP	1 TOP = 0.3643 CHF
04 Sep 2024	1 CHF = 2.7605 TOP	1 TOP = 0.3623 CHF
05 Sep 2024	1 CHF = 2.7737 TOP	1 TOP = 0.3605 CHF
06 Sep 2024	1 CHF = 2.7788 TOP	1 TOP = 0.3599 CHF
07 Sep 2024	1 CHF = 2.7805 TOP	1 TOP = 0.3596 CHF
08 Sep 2024	1 CHF = 2.7804 TOP	1 TOP = 0.3597 CHF
09 Sep 2024	1 CHF = 2.7607 TOP	1 TOP = 0.3622 CHF
10 Sep 2024	1 CHF = 2.7785 TOP	1 TOP = 0.3599 CHF
11 Sep 2024	1 CHF = 2.7777 TOP	1 TOP = 0.36 CHF
12 Sep 2024	1 CHF = 2.755 TOP	1 TOP = 0.363 CHF
13 Sep 2024	1 CHF = 2.7807 TOP	1 TOP = 0.3596 CHF
14 Sep 2024	1 CHF = 2.7731 TOP	1 TOP = 0.3606 CHF
15 Sep 2024	1 CHF = 2.7731 TOP	1 TOP = 0.3606 CHF
16 Sep 2024	1 CHF = 2.7835 TOP	1 TOP = 0.3593 CHF
17 Sep 2024	1 CHF = 2.7825 TOP	1 TOP = 0.3594 CHF
18 Sep 2024	1 CHF = 2.7845 TOP	1 TOP = 0.3591 CHF
19 Sep 2024	1 CHF = 2.7708 TOP	1 TOP = 0.3609 CHF
20 Sep 2024	1 CHF = 2.757 TOP	1 TOP = 0.3627 CHF
21 Sep 2024	1 CHF = 2.7543 TOP	1 TOP = 0.3631 CHF
22 Sep 2024	1 CHF = 2.7554 TOP	1 TOP = 0.3629 CHF
23 Sep 2024	1 CHF = 2.7546 TOP	1 TOP = 0.363 CHF
24 Sep 2024	1 CHF = 2.7628 TOP	1 TOP = 0.3619 CHF
25 Sep 2024	1 CHF = 2.7619 TOP	1 TOP = 0.3621 CHF
26 Sep 2024	1 CHF = 2.7666 TOP	1 TOP = 0.3615 CHF
27 Sep 2024	1 CHF = 2.7744 TOP	1 TOP = 0.3604 CHF
28 Sep 2024	1 CHF = 2.7842 TOP	1 TOP = 0.3592 CHF
29 Sep 2024	1 CHF = 2.7842 TOP	1 TOP = 0.3592 CHF
30 Sep 2024	1 CHF = 2.7773 TOP	1 TOP = 0.3601 CHF

Oct 2024

Date	CHF-TOP	TOP-CHF
01 Oct 2024	1 CHF = 2.763 TOP	1 TOP = 0.3619 CHF
02 Oct 2024	1 CHF = 2.7615 TOP	1 TOP = 0.3621 CHF
03 Oct 2024	1 CHF = 2.7542 TOP	1 TOP = 0.3631 CHF
04 Oct 2024	1 CHF = 2.7487 TOP	1 TOP = 0.3638 CHF
05 Oct 2024	1 CHF = 2.7312 TOP	1 TOP = 0.3661 CHF
06 Oct 2024	1 CHF = 2.7312 TOP	1 TOP = 0.3661 CHF
07 Oct 2024	1 CHF = 2.7402 TOP	1 TOP = 0.3649 CHF
08 Oct 2024	1 CHF = 2.7328 TOP	1 TOP = 0.3659 CHF
09 Oct 2024	1 CHF = 2.7305 TOP	1 TOP = 0.3662 CHF
10 Oct 2024	1 CHF = 2.7266 TOP	1 TOP = 0.3668 CHF
11 Oct 2024	1 CHF = 2.7322 TOP	1 TOP = 0.366 CHF
12 Oct 2024	1 CHF = 2.7322 TOP	1 TOP = 0.366 CHF
13 Oct 2024	1 CHF = 2.7536 TOP	1 TOP = 0.3632 CHF
14 Oct 2024	1 CHF = 2.7156 TOP	1 TOP = 0.3682 CHF
15 Oct 2024	1 CHF = 2.7168 TOP	1 TOP = 0.3681 CHF
16 Oct 2024	1 CHF = 2.716 TOP	1 TOP = 0.3682 CHF
17 Oct 2024	1 CHF = 2.7124 TOP	1 TOP = 0.3687 CHF
18 Oct 2024	1 CHF = 2.7018 TOP	1 TOP = 0.3701 CHF
19 Oct 2024	1 CHF = 2.7074 TOP	1 TOP = 0.3694 CHF
20 Oct 2024	1 CHF = 2.7074 TOP	1 TOP = 0.3694 CHF
21 Oct 2024	1 CHF = 2.7104 TOP	1 TOP = 0.3689 CHF
22 Oct 2024	1 CHF = 2.7065 TOP	1 TOP = 0.3695 CHF
23 Oct 2024	1 CHF = 2.699 TOP	1 TOP = 0.3705 CHF
24 Oct 2024	1 CHF = 2.7061 TOP	1 TOP = 0.3695 CHF
25 Oct 2024	1 CHF = 2.7017 TOP	1 TOP = 0.3701 CHF
26 Oct 2024	1 CHF = 2.7019 TOP	1 TOP = 0.3701 CHF
27 Oct 2024	1 CHF = 2.7019 TOP	1 TOP = 0.3701 CHF
28 Oct 2024	1 CHF = 2.7047 TOP	1 TOP = 0.3697 CHF
29 Oct 2024	1 CHF = 2.6929 TOP	1 TOP = 0.3713 CHF
30 Oct 2024	1 CHF = 2.6963 TOP	1 TOP = 0.3709 CHF
31 Oct 2024	1 CHF = 2.7067 TOP	1 TOP = 0.3695 CHF

Nov 2024

Date	CHF-TOP	TOP-CHF
01 Nov 2024	1 CHF = 2.7022 TOP	1 TOP = 0.3701 CHF
02 Nov 2024	1 CHF = 2.7112 TOP	1 TOP = 0.3688 CHF
03 Nov 2024	1 CHF = 2.7099 TOP	1 TOP = 0.369 CHF
04 Nov 2024	1 CHF = 2.7142 TOP	1 TOP = 0.3684 CHF
05 Nov 2024	1 CHF = 2.7138 TOP	1 TOP = 0.3685 CHF
06 Nov 2024	1 CHF = 2.6739 TOP	1 TOP = 0.374 CHF
07 Nov 2024	1 CHF = 2.6791 TOP	1 TOP = 0.3733 CHF
08 Nov 2024	1 CHF = 2.6856 TOP	1 TOP = 0.3724 CHF
09 Nov 2024	1 CHF = 2.674 TOP	1 TOP = 0.374 CHF
10 Nov 2024	1 CHF = 2.674 TOP	1 TOP = 0.374 CHF
11 Nov 2024	1 CHF = 2.6622 TOP	1 TOP = 0.3756 CHF
12 Nov 2024	1 CHF = 2.6588 TOP	1 TOP = 0.3761 CHF
13 Nov 2024	1 CHF = 2.654 TOP	1 TOP = 0.3768 CHF
14 Nov 2024	1 CHF = 2.6333 TOP	1 TOP = 0.3797 CHF
15 Nov 2024	1 CHF = 2.6415 TOP	1 TOP = 0.3786 CHF
16 Nov 2024	1 CHF = 2.6377 TOP	1 TOP = 0.3791 CHF
17 Nov 2024	1 CHF = 2.6377 TOP	1 TOP = 0.3791 CHF
18 Nov 2024	1 CHF = 2.6387 TOP	1 TOP = 0.379 CHF
19 Nov 2024	1 CHF = 2.656 TOP	1 TOP = 0.3765 CHF
20 Nov 2024	1 CHF = 2.648 TOP	1 TOP = 0.3776 CHF
21 Nov 2024	1 CHF = 2.6523 TOP	1 TOP = 0.377 CHF
22 Nov 2024	1 CHF = 2.6243 TOP	1 TOP = 0.3811 CHF
23 Nov 2024	1 CHF = 2.6209 TOP	1 TOP = 0.3815 CHF
24 Nov 2024	1 CHF = 2.621 TOP	1 TOP = 0.3815 CHF
25 Nov 2024	1 CHF = 2.6367 TOP	1 TOP = 0.3793 CHF
26 Nov 2024	1 CHF = 2.6454 TOP	1 TOP = 0.378 CHF
27 Nov 2024	1 CHF = 2.6501 TOP	1 TOP = 0.3774 CHF
28 Nov 2024	1 CHF = 2.652 TOP	1 TOP = 0.3771 CHF
29 Nov 2024	1 CHF = 2.6572 TOP	1 TOP = 0.3763 CHF
30 Nov 2024	1 CHF = 2.6579 TOP	1 TOP = 0.3762 CHF

Dec 2024

Date	CHF-TOP	TOP-CHF
01 Dec 2024	1 CHF = 2.6589 TOP	1 TOP = 0.3761 CHF
02 Dec 2024	1 CHF = 2.6414 TOP	1 TOP = 0.3786 CHF
03 Dec 2024	1 CHF = 2.6452 TOP	1 TOP = 0.378 CHF
04 Dec 2024	1 CHF = 2.6414 TOP	1 TOP = 0.3786 CHF
05 Dec 2024	1 CHF = 2.652 TOP	1 TOP = 0.3771 CHF
06 Dec 2024	1 CHF = 2.6703 TOP	1 TOP = 0.3745 CHF
07 Dec 2024	1 CHF = 2.6515 TOP	1 TOP = 0.3772 CHF
08 Dec 2024	1 CHF = 2.6507 TOP	1 TOP = 0.3773 CHF
09 Dec 2024	1 CHF = 2.6624 TOP	1 TOP = 0.3756 CHF
10 Dec 2024	1 CHF = 2.6609 TOP	1 TOP = 0.3758 CHF
11 Dec 2024	1 CHF = 2.6512 TOP	1 TOP = 0.3772 CHF
12 Dec 2024	1 CHF = 2.638 TOP	1 TOP = 0.3791 CHF
13 Dec 2024	1 CHF = 2.6221 TOP	1 TOP = 0.3814 CHF
14 Dec 2024	1 CHF = 2.6236 TOP	1 TOP = 0.3812 CHF
15 Dec 2024	1 CHF = 2.6243 TOP	1 TOP = 0.3811 CHF
16 Dec 2024	1 CHF = 2.6236 TOP	1 TOP = 0.3812 CHF
17 Dec 2024	1 CHF = 2.6119 TOP	1 TOP = 0.3829 CHF
18 Dec 2024	1 CHF = 2.621 TOP	1 TOP = 0.3815 CHF
19 Dec 2024	1 CHF = 2.6145 TOP	1 TOP = 0.3825 CHF
20 Dec 2024	1 CHF = 2.6186 TOP	1 TOP = 0.3819 CHF
21 Dec 2024	1 CHF = 2.6201 TOP	1 TOP = 0.3817 CHF
22 Dec 2024	1 CHF = 2.6201 TOP	1 TOP = 0.3817 CHF

CHF-TOP and TOP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News