> CHF-TND and TND-CHF exchange rates - 2024

CHF-TND and TND-CHF exchange rates - 2024

CHF-TND and TND-CHF exchange rates

Check below the exchange rates for CHF-TND and TND-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 3.5282 TND

1 TND = 0.2834 CHF

1Y 2Y 3Y

CHF to TNDTND to CHF

Jan 2024

Date	CHF-TND	TND-CHF
01 Jan 2024	1 CHF = 3.6405 TND	1 TND = 0.2747 CHF
02 Jan 2024	1 CHF = 3.6074 TND	1 TND = 0.2772 CHF
03 Jan 2024	1 CHF = 3.6241 TND	1 TND = 0.2759 CHF
04 Jan 2024	1 CHF = 3.6373 TND	1 TND = 0.2749 CHF
05 Jan 2024	1 CHF = 3.6281 TND	1 TND = 0.2756 CHF
06 Jan 2024	1 CHF = 3.6447 TND	1 TND = 0.2744 CHF
07 Jan 2024	1 CHF = 3.6447 TND	1 TND = 0.2744 CHF
08 Jan 2024	1 CHF = 3.6426 TND	1 TND = 0.2745 CHF
09 Jan 2024	1 CHF = 3.6379 TND	1 TND = 0.2749 CHF
10 Jan 2024	1 CHF = 3.6298 TND	1 TND = 0.2755 CHF
11 Jan 2024	1 CHF = 3.6446 TND	1 TND = 0.2744 CHF
12 Jan 2024	1 CHF = 3.6254 TND	1 TND = 0.2758 CHF
13 Jan 2024	1 CHF = 3.6281 TND	1 TND = 0.2756 CHF
14 Jan 2024	1 CHF = 3.6281 TND	1 TND = 0.2756 CHF
15 Jan 2024	1 CHF = 3.6215 TND	1 TND = 0.2761 CHF
16 Jan 2024	1 CHF = 3.5943 TND	1 TND = 0.2782 CHF
17 Jan 2024	1 CHF = 3.5776 TND	1 TND = 0.2795 CHF
18 Jan 2024	1 CHF = 3.5879 TND	1 TND = 0.2787 CHF
19 Jan 2024	1 CHF = 3.5816 TND	1 TND = 0.2792 CHF
20 Jan 2024	1 CHF = 3.5834 TND	1 TND = 0.2791 CHF
21 Jan 2024	1 CHF = 3.5834 TND	1 TND = 0.2791 CHF
22 Jan 2024	1 CHF = 3.5815 TND	1 TND = 0.2792 CHF
23 Jan 2024	1 CHF = 3.578 TND	1 TND = 0.2795 CHF
24 Jan 2024	1 CHF = 3.6109 TND	1 TND = 0.2769 CHF
25 Jan 2024	1 CHF = 3.6033 TND	1 TND = 0.2775 CHF
26 Jan 2024	1 CHF = 3.5995 TND	1 TND = 0.2778 CHF
27 Jan 2024	1 CHF = 3.6049 TND	1 TND = 0.2774 CHF
28 Jan 2024	1 CHF = 3.6049 TND	1 TND = 0.2774 CHF
29 Jan 2024	1 CHF = 3.6067 TND	1 TND = 0.2773 CHF
30 Jan 2024	1 CHF = 3.6135 TND	1 TND = 0.2767 CHF
31 Jan 2024	1 CHF = 3.613 TND	1 TND = 0.2768 CHF

Feb 2024

Date	CHF-TND	TND-CHF
01 Feb 2024	1 CHF = 3.6136 TND	1 TND = 0.2767 CHF
02 Feb 2024	1 CHF = 3.6416 TND	1 TND = 0.2746 CHF
03 Feb 2024	1 CHF = 3.6067 TND	1 TND = 0.2773 CHF
04 Feb 2024	1 CHF = 3.6067 TND	1 TND = 0.2773 CHF
05 Feb 2024	1 CHF = 3.5952 TND	1 TND = 0.2781 CHF
06 Feb 2024	1 CHF = 3.5991 TND	1 TND = 0.2778 CHF
07 Feb 2024	1 CHF = 3.5856 TND	1 TND = 0.2789 CHF
08 Feb 2024	1 CHF = 3.5822 TND	1 TND = 0.2792 CHF
09 Feb 2024	1 CHF = 3.5808 TND	1 TND = 0.2793 CHF
10 Feb 2024	1 CHF = 3.5744 TND	1 TND = 0.2798 CHF
11 Feb 2024	1 CHF = 3.5744 TND	1 TND = 0.2798 CHF
12 Feb 2024	1 CHF = 3.573 TND	1 TND = 0.2799 CHF
13 Feb 2024	1 CHF = 3.5616 TND	1 TND = 0.2808 CHF
14 Feb 2024	1 CHF = 3.5503 TND	1 TND = 0.2817 CHF
15 Feb 2024	1 CHF = 3.5649 TND	1 TND = 0.2805 CHF
16 Feb 2024	1 CHF = 3.5556 TND	1 TND = 0.2812 CHF
17 Feb 2024	1 CHF = 3.5635 TND	1 TND = 0.2806 CHF
18 Feb 2024	1 CHF = 3.5635 TND	1 TND = 0.2806 CHF
19 Feb 2024	1 CHF = 3.564 TND	1 TND = 0.2806 CHF
20 Feb 2024	1 CHF = 3.5618 TND	1 TND = 0.2808 CHF
21 Feb 2024	1 CHF = 3.5513 TND	1 TND = 0.2816 CHF
22 Feb 2024	1 CHF = 3.5566 TND	1 TND = 0.2812 CHF
23 Feb 2024	1 CHF = 3.5558 TND	1 TND = 0.2812 CHF
24 Feb 2024	1 CHF = 3.5471 TND	1 TND = 0.2819 CHF
25 Feb 2024	1 CHF = 3.5471 TND	1 TND = 0.2819 CHF
26 Feb 2024	1 CHF = 3.5506 TND	1 TND = 0.2816 CHF
27 Feb 2024	1 CHF = 3.5491 TND	1 TND = 0.2818 CHF
28 Feb 2024	1 CHF = 3.5438 TND	1 TND = 0.2822 CHF
29 Feb 2024	1 CHF = 3.5424 TND	1 TND = 0.2823 CHF

Mar 2024

Date	CHF-TND	TND-CHF
01 Mar 2024	1 CHF = 3.5265 TND	1 TND = 0.2836 CHF
02 Mar 2024	1 CHF = 3.5341 TND	1 TND = 0.283 CHF
03 Mar 2024	1 CHF = 3.5341 TND	1 TND = 0.283 CHF
04 Mar 2024	1 CHF = 3.5276 TND	1 TND = 0.2835 CHF
05 Mar 2024	1 CHF = 3.5187 TND	1 TND = 0.2842 CHF
06 Mar 2024	1 CHF = 3.5227 TND	1 TND = 0.2839 CHF
07 Mar 2024	1 CHF = 3.5394 TND	1 TND = 0.2825 CHF
08 Mar 2024	1 CHF = 3.5426 TND	1 TND = 0.2823 CHF
09 Mar 2024	1 CHF = 3.525 TND	1 TND = 0.2837 CHF
10 Mar 2024	1 CHF = 3.525 TND	1 TND = 0.2837 CHF
11 Mar 2024	1 CHF = 3.5243 TND	1 TND = 0.2837 CHF
12 Mar 2024	1 CHF = 3.5246 TND	1 TND = 0.2837 CHF
13 Mar 2024	1 CHF = 3.5295 TND	1 TND = 0.2833 CHF
14 Mar 2024	1 CHF = 3.5158 TND	1 TND = 0.2844 CHF
15 Mar 2024	1 CHF = 3.5092 TND	1 TND = 0.285 CHF
16 Mar 2024	1 CHF = 3.507 TND	1 TND = 0.2851 CHF
17 Mar 2024	1 CHF = 3.507 TND	1 TND = 0.2851 CHF
18 Mar 2024	1 CHF = 3.5078 TND	1 TND = 0.2851 CHF
19 Mar 2024	1 CHF = 3.496 TND	1 TND = 0.286 CHF
20 Mar 2024	1 CHF = 3.4907 TND	1 TND = 0.2865 CHF
21 Mar 2024	1 CHF = 3.4505 TND	1 TND = 0.2898 CHF
22 Mar 2024	1 CHF = 3.4387 TND	1 TND = 0.2908 CHF
23 Mar 2024	1 CHF = 3.4423 TND	1 TND = 0.2905 CHF
24 Mar 2024	1 CHF = 3.4423 TND	1 TND = 0.2905 CHF
25 Mar 2024	1 CHF = 3.4448 TND	1 TND = 0.2903 CHF
26 Mar 2024	1 CHF = 3.4506 TND	1 TND = 0.2898 CHF
27 Mar 2024	1 CHF = 3.4406 TND	1 TND = 0.2906 CHF
28 Mar 2024	1 CHF = 3.4558 TND	1 TND = 0.2894 CHF
29 Mar 2024	1 CHF = 3.4659 TND	1 TND = 0.2885 CHF
30 Mar 2024	1 CHF = 3.4701 TND	1 TND = 0.2882 CHF
31 Mar 2024	1 CHF = 3.4694 TND	1 TND = 0.2882 CHF

Apr 2024

Date	CHF-TND	TND-CHF
01 Apr 2024	1 CHF = 3.4694 TND	1 TND = 0.2882 CHF
02 Apr 2024	1 CHF = 3.4389 TND	1 TND = 0.2908 CHF
03 Apr 2024	1 CHF = 3.4514 TND	1 TND = 0.2897 CHF
04 Apr 2024	1 CHF = 3.4544 TND	1 TND = 0.2895 CHF
05 Apr 2024	1 CHF = 3.4702 TND	1 TND = 0.2882 CHF
06 Apr 2024	1 CHF = 3.4611 TND	1 TND = 0.2889 CHF
07 Apr 2024	1 CHF = 3.4611 TND	1 TND = 0.2889 CHF
08 Apr 2024	1 CHF = 3.4446 TND	1 TND = 0.2903 CHF
09 Apr 2024	1 CHF = 3.4506 TND	1 TND = 0.2898 CHF
10 Apr 2024	1 CHF = 3.4502 TND	1 TND = 0.2898 CHF
11 Apr 2024	1 CHF = 3.4213 TND	1 TND = 0.2923 CHF
12 Apr 2024	1 CHF = 3.4172 TND	1 TND = 0.2926 CHF
13 Apr 2024	1 CHF = 3.4047 TND	1 TND = 0.2937 CHF
14 Apr 2024	1 CHF = 3.4047 TND	1 TND = 0.2937 CHF
15 Apr 2024	1 CHF = 3.4108 TND	1 TND = 0.2932 CHF
16 Apr 2024	1 CHF = 3.4099 TND	1 TND = 0.2933 CHF
17 Apr 2024	1 CHF = 3.4708 TND	1 TND = 0.2881 CHF
18 Apr 2024	1 CHF = 3.4796 TND	1 TND = 0.2874 CHF
19 Apr 2024	1 CHF = 3.4594 TND	1 TND = 0.2891 CHF
20 Apr 2024	1 CHF = 3.4608 TND	1 TND = 0.289 CHF
21 Apr 2024	1 CHF = 3.4608 TND	1 TND = 0.289 CHF
22 Apr 2024	1 CHF = 3.4569 TND	1 TND = 0.2893 CHF
23 Apr 2024	1 CHF = 3.4621 TND	1 TND = 0.2888 CHF
24 Apr 2024	1 CHF = 3.4473 TND	1 TND = 0.2901 CHF
25 Apr 2024	1 CHF = 3.4435 TND	1 TND = 0.2904 CHF
26 Apr 2024	1 CHF = 3.4492 TND	1 TND = 0.2899 CHF
27 Apr 2024	1 CHF = 3.4821 TND	1 TND = 0.2872 CHF
28 Apr 2024	1 CHF = 3.4821 TND	1 TND = 0.2872 CHF
29 Apr 2024	1 CHF = 3.4527 TND	1 TND = 0.2896 CHF
30 Apr 2024	1 CHF = 3.4442 TND	1 TND = 0.2903 CHF

May 2024

Date	CHF-TND	TND-CHF
01 May 2024	1 CHF = 3.4221 TND	1 TND = 0.2922 CHF
02 May 2024	1 CHF = 3.4514 TND	1 TND = 0.2897 CHF
03 May 2024	1 CHF = 3.4671 TND	1 TND = 0.2884 CHF
04 May 2024	1 CHF = 3.4479 TND	1 TND = 0.29 CHF
05 May 2024	1 CHF = 3.4479 TND	1 TND = 0.29 CHF
06 May 2024	1 CHF = 3.4466 TND	1 TND = 0.2901 CHF
07 May 2024	1 CHF = 3.447 TND	1 TND = 0.2901 CHF
08 May 2024	1 CHF = 3.4455 TND	1 TND = 0.2902 CHF
09 May 2024	1 CHF = 3.4482 TND	1 TND = 0.29 CHF
10 May 2024	1 CHF = 3.4573 TND	1 TND = 0.2892 CHF
11 May 2024	1 CHF = 3.4595 TND	1 TND = 0.2891 CHF
12 May 2024	1 CHF = 3.4458 TND	1 TND = 0.2902 CHF
13 May 2024	1 CHF = 3.4607 TND	1 TND = 0.289 CHF
14 May 2024	1 CHF = 3.4551 TND	1 TND = 0.2894 CHF
15 May 2024	1 CHF = 3.4551 TND	1 TND = 0.2894 CHF
16 May 2024	1 CHF = 3.4575 TND	1 TND = 0.2892 CHF
17 May 2024	1 CHF = 3.4145 TND	1 TND = 0.2929 CHF
18 May 2024	1 CHF = 3.4268 TND	1 TND = 0.2918 CHF
19 May 2024	1 CHF = 3.4159 TND	1 TND = 0.2927 CHF
20 May 2024	1 CHF = 3.4238 TND	1 TND = 0.2921 CHF
21 May 2024	1 CHF = 3.4144 TND	1 TND = 0.2929 CHF
22 May 2024	1 CHF = 3.4019 TND	1 TND = 0.294 CHF
23 May 2024	1 CHF = 3.4194 TND	1 TND = 0.2925 CHF
24 May 2024	1 CHF = 3.4067 TND	1 TND = 0.2935 CHF
25 May 2024	1 CHF = 3.4041 TND	1 TND = 0.2938 CHF
26 May 2024	1 CHF = 3.3834 TND	1 TND = 0.2956 CHF
27 May 2024	1 CHF = 3.4089 TND	1 TND = 0.2933 CHF
28 May 2024	1 CHF = 3.426 TND	1 TND = 0.2919 CHF
29 May 2024	1 CHF = 3.4119 TND	1 TND = 0.2931 CHF
30 May 2024	1 CHF = 3.4362 TND	1 TND = 0.291 CHF
31 May 2024	1 CHF = 3.4487 TND	1 TND = 0.29 CHF

Jun 2024

Date	CHF-TND	TND-CHF
01 Jun 2024	1 CHF = 3.4437 TND	1 TND = 0.2904 CHF
02 Jun 2024	1 CHF = 3.4437 TND	1 TND = 0.2904 CHF
03 Jun 2024	1 CHF = 3.4484 TND	1 TND = 0.29 CHF
04 Jun 2024	1 CHF = 3.4747 TND	1 TND = 0.2878 CHF
05 Jun 2024	1 CHF = 3.4839 TND	1 TND = 0.287 CHF
06 Jun 2024	1 CHF = 3.493 TND	1 TND = 0.2863 CHF
07 Jun 2024	1 CHF = 3.4804 TND	1 TND = 0.2873 CHF
08 Jun 2024	1 CHF = 3.4721 TND	1 TND = 0.288 CHF
09 Jun 2024	1 CHF = 3.4721 TND	1 TND = 0.288 CHF
10 Jun 2024	1 CHF = 3.4797 TND	1 TND = 0.2874 CHF
11 Jun 2024	1 CHF = 3.4972 TND	1 TND = 0.2859 CHF
12 Jun 2024	1 CHF = 3.4992 TND	1 TND = 0.2858 CHF
13 Jun 2024	1 CHF = 3.4779 TND	1 TND = 0.2875 CHF
14 Jun 2024	1 CHF = 3.5087 TND	1 TND = 0.285 CHF
15 Jun 2024	1 CHF = 3.5044 TND	1 TND = 0.2854 CHF
16 Jun 2024	1 CHF = 3.5009 TND	1 TND = 0.2856 CHF
17 Jun 2024	1 CHF = 3.503 TND	1 TND = 0.2855 CHF
18 Jun 2024	1 CHF = 3.5274 TND	1 TND = 0.2835 CHF
19 Jun 2024	1 CHF = 3.5424 TND	1 TND = 0.2823 CHF
20 Jun 2024	1 CHF = 3.5135 TND	1 TND = 0.2846 CHF
21 Jun 2024	1 CHF = 3.5133 TND	1 TND = 0.2846 CHF
22 Jun 2024	1 CHF = 3.5013 TND	1 TND = 0.2856 CHF
23 Jun 2024	1 CHF = 3.502 TND	1 TND = 0.2856 CHF
24 Jun 2024	1 CHF = 3.5049 TND	1 TND = 0.2853 CHF
25 Jun 2024	1 CHF = 3.5048 TND	1 TND = 0.2853 CHF
26 Jun 2024	1 CHF = 3.4983 TND	1 TND = 0.2859 CHF
27 Jun 2024	1 CHF = 3.4935 TND	1 TND = 0.2862 CHF
28 Jun 2024	1 CHF = 3.4838 TND	1 TND = 0.287 CHF
29 Jun 2024	1 CHF = 3.4836 TND	1 TND = 0.2871 CHF
30 Jun 2024	1 CHF = 3.4692 TND	1 TND = 0.2883 CHF

Jul 2024

Date	CHF-TND	TND-CHF
01 Jul 2024	1 CHF = 3.4829 TND	1 TND = 0.2871 CHF
02 Jul 2024	1 CHF = 3.4641 TND	1 TND = 0.2887 CHF
03 Jul 2024	1 CHF = 3.4727 TND	1 TND = 0.288 CHF
04 Jul 2024	1 CHF = 3.4659 TND	1 TND = 0.2885 CHF
05 Jul 2024	1 CHF = 3.4732 TND	1 TND = 0.2879 CHF
06 Jul 2024	1 CHF = 3.476 TND	1 TND = 0.2877 CHF
07 Jul 2024	1 CHF = 3.4723 TND	1 TND = 0.288 CHF
08 Jul 2024	1 CHF = 3.4677 TND	1 TND = 0.2884 CHF
09 Jul 2024	1 CHF = 3.4769 TND	1 TND = 0.2876 CHF
10 Jul 2024	1 CHF = 3.466 TND	1 TND = 0.2885 CHF
11 Jul 2024	1 CHF = 3.4639 TND	1 TND = 0.2887 CHF
12 Jul 2024	1 CHF = 3.4647 TND	1 TND = 0.2886 CHF
13 Jul 2024	1 CHF = 3.4936 TND	1 TND = 0.2862 CHF
14 Jul 2024	1 CHF = 3.4189 TND	1 TND = 0.2925 CHF
15 Jul 2024	1 CHF = 3.4632 TND	1 TND = 0.2887 CHF
16 Jul 2024	1 CHF = 3.4509 TND	1 TND = 0.2898 CHF
17 Jul 2024	1 CHF = 3.5023 TND	1 TND = 0.2855 CHF
18 Jul 2024	1 CHF = 3.4975 TND	1 TND = 0.2859 CHF
19 Jul 2024	1 CHF = 3.4841 TND	1 TND = 0.287 CHF
20 Jul 2024	1 CHF = 3.4856 TND	1 TND = 0.2869 CHF
21 Jul 2024	1 CHF = 3.4857 TND	1 TND = 0.2869 CHF
22 Jul 2024	1 CHF = 3.4884 TND	1 TND = 0.2867 CHF
23 Jul 2024	1 CHF = 3.4849 TND	1 TND = 0.287 CHF
24 Jul 2024	1 CHF = 3.5084 TND	1 TND = 0.285 CHF
25 Jul 2024	1 CHF = 3.5339 TND	1 TND = 0.283 CHF
26 Jul 2024	1 CHF = 3.5114 TND	1 TND = 0.2848 CHF
27 Jul 2024	1 CHF = 3.5023 TND	1 TND = 0.2855 CHF
28 Jul 2024	1 CHF = 3.5023 TND	1 TND = 0.2855 CHF
29 Jul 2024	1 CHF = 3.5172 TND	1 TND = 0.2843 CHF
30 Jul 2024	1 CHF = 3.5167 TND	1 TND = 0.2844 CHF
31 Jul 2024	1 CHF = 3.5362 TND	1 TND = 0.2828 CHF

Aug 2024

Date	CHF-TND	TND-CHF
01 Aug 2024	1 CHF = 3.5557 TND	1 TND = 0.2812 CHF
02 Aug 2024	1 CHF = 3.5617 TND	1 TND = 0.2808 CHF
03 Aug 2024	1 CHF = 3.5829 TND	1 TND = 0.2791 CHF
04 Aug 2024	1 CHF = 3.5829 TND	1 TND = 0.2791 CHF
05 Aug 2024	1 CHF = 3.6225 TND	1 TND = 0.276 CHF
06 Aug 2024	1 CHF = 3.6173 TND	1 TND = 0.2764 CHF
07 Aug 2024	1 CHF = 3.5687 TND	1 TND = 0.2802 CHF
08 Aug 2024	1 CHF = 3.5864 TND	1 TND = 0.2788 CHF
09 Aug 2024	1 CHF = 3.5759 TND	1 TND = 0.2796 CHF
10 Aug 2024	1 CHF = 3.5614 TND	1 TND = 0.2808 CHF
11 Aug 2024	1 CHF = 3.5685 TND	1 TND = 0.2802 CHF
12 Aug 2024	1 CHF = 3.552 TND	1 TND = 0.2815 CHF
13 Aug 2024	1 CHF = 3.5533 TND	1 TND = 0.2814 CHF
14 Aug 2024	1 CHF = 3.5584 TND	1 TND = 0.281 CHF
15 Aug 2024	1 CHF = 3.5403 TND	1 TND = 0.2825 CHF
16 Aug 2024	1 CHF = 3.5328 TND	1 TND = 0.2831 CHF
17 Aug 2024	1 CHF = 3.5262 TND	1 TND = 0.2836 CHF
18 Aug 2024	1 CHF = 3.5262 TND	1 TND = 0.2836 CHF
19 Aug 2024	1 CHF = 3.5579 TND	1 TND = 0.2811 CHF
20 Aug 2024	1 CHF = 3.5569 TND	1 TND = 0.2811 CHF
21 Aug 2024	1 CHF = 3.5696 TND	1 TND = 0.2801 CHF
22 Aug 2024	1 CHF = 3.5619 TND	1 TND = 0.2807 CHF
23 Aug 2024	1 CHF = 3.5829 TND	1 TND = 0.2791 CHF
24 Aug 2024	1 CHF = 3.5697 TND	1 TND = 0.2801 CHF
25 Aug 2024	1 CHF = 3.5712 TND	1 TND = 0.28 CHF
26 Aug 2024	1 CHF = 3.5937 TND	1 TND = 0.2783 CHF
27 Aug 2024	1 CHF = 3.5713 TND	1 TND = 0.28 CHF
28 Aug 2024	1 CHF = 3.5986 TND	1 TND = 0.2779 CHF
29 Aug 2024	1 CHF = 3.6127 TND	1 TND = 0.2768 CHF
30 Aug 2024	1 CHF = 3.5832 TND	1 TND = 0.2791 CHF
31 Aug 2024	1 CHF = 3.5922 TND	1 TND = 0.2784 CHF

Sep 2024

Date	CHF-TND	TND-CHF
01 Sep 2024	1 CHF = 3.5854 TND	1 TND = 0.2789 CHF
02 Sep 2024	1 CHF = 3.5861 TND	1 TND = 0.2789 CHF
03 Sep 2024	1 CHF = 3.6009 TND	1 TND = 0.2777 CHF
04 Sep 2024	1 CHF = 3.5924 TND	1 TND = 0.2784 CHF
05 Sep 2024	1 CHF = 3.5935 TND	1 TND = 0.2783 CHF
06 Sep 2024	1 CHF = 3.5996 TND	1 TND = 0.2778 CHF
07 Sep 2024	1 CHF = 3.6055 TND	1 TND = 0.2774 CHF
08 Sep 2024	1 CHF = 3.6053 TND	1 TND = 0.2774 CHF
09 Sep 2024	1 CHF = 3.5982 TND	1 TND = 0.2779 CHF
10 Sep 2024	1 CHF = 3.606 TND	1 TND = 0.2773 CHF
11 Sep 2024	1 CHF = 3.5995 TND	1 TND = 0.2778 CHF
12 Sep 2024	1 CHF = 3.571 TND	1 TND = 0.28 CHF
13 Sep 2024	1 CHF = 3.5986 TND	1 TND = 0.2779 CHF
14 Sep 2024	1 CHF = 3.5765 TND	1 TND = 0.2796 CHF
15 Sep 2024	1 CHF = 3.5765 TND	1 TND = 0.2796 CHF
16 Sep 2024	1 CHF = 3.5957 TND	1 TND = 0.2781 CHF
17 Sep 2024	1 CHF = 3.5858 TND	1 TND = 0.2789 CHF
18 Sep 2024	1 CHF = 3.5908 TND	1 TND = 0.2785 CHF
19 Sep 2024	1 CHF = 3.5768 TND	1 TND = 0.2796 CHF
20 Sep 2024	1 CHF = 3.5679 TND	1 TND = 0.2803 CHF
21 Sep 2024	1 CHF = 3.5577 TND	1 TND = 0.2811 CHF
22 Sep 2024	1 CHF = 3.5592 TND	1 TND = 0.281 CHF
23 Sep 2024	1 CHF = 3.5645 TND	1 TND = 0.2805 CHF
24 Sep 2024	1 CHF = 3.576 TND	1 TND = 0.2796 CHF
25 Sep 2024	1 CHF = 3.5629 TND	1 TND = 0.2807 CHF
26 Sep 2024	1 CHF = 3.5915 TND	1 TND = 0.2784 CHF
27 Sep 2024	1 CHF = 3.5806 TND	1 TND = 0.2793 CHF
28 Sep 2024	1 CHF = 3.6132 TND	1 TND = 0.2768 CHF
29 Sep 2024	1 CHF = 3.6132 TND	1 TND = 0.2768 CHF
30 Sep 2024	1 CHF = 3.5982 TND	1 TND = 0.2779 CHF

Oct 2024

Date	CHF-TND	TND-CHF
01 Oct 2024	1 CHF = 3.5866 TND	1 TND = 0.2788 CHF
02 Oct 2024	1 CHF = 3.5888 TND	1 TND = 0.2786 CHF
03 Oct 2024	1 CHF = 3.6035 TND	1 TND = 0.2775 CHF
04 Oct 2024	1 CHF = 3.5889 TND	1 TND = 0.2786 CHF
05 Oct 2024	1 CHF = 3.582 TND	1 TND = 0.2792 CHF
06 Oct 2024	1 CHF = 3.582 TND	1 TND = 0.2792 CHF
07 Oct 2024	1 CHF = 3.5947 TND	1 TND = 0.2782 CHF
08 Oct 2024	1 CHF = 3.5792 TND	1 TND = 0.2794 CHF
09 Oct 2024	1 CHF = 3.5796 TND	1 TND = 0.2794 CHF
10 Oct 2024	1 CHF = 3.5901 TND	1 TND = 0.2785 CHF
11 Oct 2024	1 CHF = 3.5935 TND	1 TND = 0.2783 CHF
12 Oct 2024	1 CHF = 3.5867 TND	1 TND = 0.2788 CHF
13 Oct 2024	1 CHF = 3.5826 TND	1 TND = 0.2791 CHF
14 Oct 2024	1 CHF = 3.5699 TND	1 TND = 0.2801 CHF
15 Oct 2024	1 CHF = 3.5667 TND	1 TND = 0.2804 CHF
16 Oct 2024	1 CHF = 3.5826 TND	1 TND = 0.2791 CHF
17 Oct 2024	1 CHF = 3.5812 TND	1 TND = 0.2792 CHF
18 Oct 2024	1 CHF = 3.5694 TND	1 TND = 0.2802 CHF
19 Oct 2024	1 CHF = 3.5662 TND	1 TND = 0.2804 CHF
20 Oct 2024	1 CHF = 3.5662 TND	1 TND = 0.2804 CHF
21 Oct 2024	1 CHF = 3.5786 TND	1 TND = 0.2794 CHF
22 Oct 2024	1 CHF = 3.5829 TND	1 TND = 0.2791 CHF
23 Oct 2024	1 CHF = 3.593 TND	1 TND = 0.2783 CHF
24 Oct 2024	1 CHF = 3.5979 TND	1 TND = 0.2779 CHF
25 Oct 2024	1 CHF = 3.5785 TND	1 TND = 0.2795 CHF
26 Oct 2024	1 CHF = 3.5864 TND	1 TND = 0.2788 CHF
27 Oct 2024	1 CHF = 3.5864 TND	1 TND = 0.2788 CHF
28 Oct 2024	1 CHF = 3.5873 TND	1 TND = 0.2788 CHF
29 Oct 2024	1 CHF = 3.5621 TND	1 TND = 0.2807 CHF
30 Oct 2024	1 CHF = 3.5782 TND	1 TND = 0.2795 CHF
31 Oct 2024	1 CHF = 3.5699 TND	1 TND = 0.2801 CHF

Nov 2024

Date	CHF-TND	TND-CHF
01 Nov 2024	1 CHF = 3.5731 TND	1 TND = 0.2799 CHF
02 Nov 2024	1 CHF = 3.5817 TND	1 TND = 0.2792 CHF
03 Nov 2024	1 CHF = 3.5783 TND	1 TND = 0.2795 CHF
04 Nov 2024	1 CHF = 3.5793 TND	1 TND = 0.2794 CHF
05 Nov 2024	1 CHF = 3.5842 TND	1 TND = 0.279 CHF
06 Nov 2024	1 CHF = 3.577 TND	1 TND = 0.2796 CHF
07 Nov 2024	1 CHF = 3.5587 TND	1 TND = 0.281 CHF
08 Nov 2024	1 CHF = 3.562 TND	1 TND = 0.2807 CHF
09 Nov 2024	1 CHF = 3.5647 TND	1 TND = 0.2805 CHF
10 Nov 2024	1 CHF = 3.5647 TND	1 TND = 0.2805 CHF
11 Nov 2024	1 CHF = 3.5566 TND	1 TND = 0.2812 CHF
12 Nov 2024	1 CHF = 3.571 TND	1 TND = 0.28 CHF
13 Nov 2024	1 CHF = 3.5692 TND	1 TND = 0.2802 CHF
14 Nov 2024	1 CHF = 3.5507 TND	1 TND = 0.2816 CHF
15 Nov 2024	1 CHF = 3.5397 TND	1 TND = 0.2825 CHF

CHF-TND and TND-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News