> CHF-TMT and TMT-CHF exchange rates - 2024

CHF-TMT and TMT-CHF exchange rates - 2024

CHF-TMT and TMT-CHF exchange rates

Check below the exchange rates for CHF-TMT and TMT-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 3.9822 TMT

1 TMT = 0.2511 CHF

1Y 2Y 3Y

CHF to TMTTMT to CHF

Jan 2024

Date	CHF-TMT	TMT-CHF
01 Jan 2024	1 CHF = 4.1701 TMT	1 TMT = 0.2398 CHF
02 Jan 2024	1 CHF = 4.1322 TMT	1 TMT = 0.242 CHF
03 Jan 2024	1 CHF = 4.112 TMT	1 TMT = 0.2432 CHF
04 Jan 2024	1 CHF = 4.1271 TMT	1 TMT = 0.2423 CHF
05 Jan 2024	1 CHF = 4.1139 TMT	1 TMT = 0.2431 CHF
06 Jan 2024	1 CHF = 4.1189 TMT	1 TMT = 0.2428 CHF
07 Jan 2024	1 CHF = 4.1189 TMT	1 TMT = 0.2428 CHF
08 Jan 2024	1 CHF = 4.1165 TMT	1 TMT = 0.2429 CHF
09 Jan 2024	1 CHF = 4.127 TMT	1 TMT = 0.2423 CHF
10 Jan 2024	1 CHF = 4.1178 TMT	1 TMT = 0.2428 CHF
11 Jan 2024	1 CHF = 4.1182 TMT	1 TMT = 0.2428 CHF
12 Jan 2024	1 CHF = 4.0965 TMT	1 TMT = 0.2441 CHF
13 Jan 2024	1 CHF = 4.1048 TMT	1 TMT = 0.2436 CHF
14 Jan 2024	1 CHF = 4.1048 TMT	1 TMT = 0.2436 CHF
15 Jan 2024	1 CHF = 4.0974 TMT	1 TMT = 0.2441 CHF
16 Jan 2024	1 CHF = 4.0666 TMT	1 TMT = 0.2459 CHF
17 Jan 2024	1 CHF = 4.0477 TMT	1 TMT = 0.2471 CHF
18 Jan 2024	1 CHF = 4.0454 TMT	1 TMT = 0.2472 CHF
19 Jan 2024	1 CHF = 4.0288 TMT	1 TMT = 0.2482 CHF
20 Jan 2024	1 CHF = 4.0308 TMT	1 TMT = 0.2481 CHF
21 Jan 2024	1 CHF = 4.0308 TMT	1 TMT = 0.2481 CHF
22 Jan 2024	1 CHF = 4.0287 TMT	1 TMT = 0.2482 CHF
23 Jan 2024	1 CHF = 4.0274 TMT	1 TMT = 0.2483 CHF
24 Jan 2024	1 CHF = 4.0668 TMT	1 TMT = 0.2459 CHF
25 Jan 2024	1 CHF = 4.0467 TMT	1 TMT = 0.2471 CHF
26 Jan 2024	1 CHF = 4.0618 TMT	1 TMT = 0.2462 CHF
27 Jan 2024	1 CHF = 4.053 TMT	1 TMT = 0.2467 CHF
28 Jan 2024	1 CHF = 4.053 TMT	1 TMT = 0.2467 CHF
29 Jan 2024	1 CHF = 4.0551 TMT	1 TMT = 0.2466 CHF
30 Jan 2024	1 CHF = 4.0639 TMT	1 TMT = 0.2461 CHF
31 Jan 2024	1 CHF = 4.0575 TMT	1 TMT = 0.2465 CHF

Feb 2024

Date	CHF-TMT	TMT-CHF
01 Feb 2024	1 CHF = 4.0673 TMT	1 TMT = 0.2459 CHF
02 Feb 2024	1 CHF = 4.091 TMT	1 TMT = 0.2444 CHF
03 Feb 2024	1 CHF = 4.0484 TMT	1 TMT = 0.247 CHF
04 Feb 2024	1 CHF = 4.0484 TMT	1 TMT = 0.247 CHF
05 Feb 2024	1 CHF = 4.0356 TMT	1 TMT = 0.2478 CHF
06 Feb 2024	1 CHF = 4.0252 TMT	1 TMT = 0.2484 CHF
07 Feb 2024	1 CHF = 4.0156 TMT	1 TMT = 0.249 CHF
08 Feb 2024	1 CHF = 4.0151 TMT	1 TMT = 0.2491 CHF
09 Feb 2024	1 CHF = 3.9976 TMT	1 TMT = 0.2501 CHF
10 Feb 2024	1 CHF = 4.0116 TMT	1 TMT = 0.2493 CHF
11 Feb 2024	1 CHF = 4.0116 TMT	1 TMT = 0.2493 CHF
12 Feb 2024	1 CHF = 4.01 TMT	1 TMT = 0.2494 CHF
13 Feb 2024	1 CHF = 3.9839 TMT	1 TMT = 0.251 CHF
14 Feb 2024	1 CHF = 3.9617 TMT	1 TMT = 0.2524 CHF
15 Feb 2024	1 CHF = 3.9663 TMT	1 TMT = 0.2521 CHF
16 Feb 2024	1 CHF = 3.9825 TMT	1 TMT = 0.2511 CHF
17 Feb 2024	1 CHF = 3.974 TMT	1 TMT = 0.2516 CHF
18 Feb 2024	1 CHF = 3.974 TMT	1 TMT = 0.2516 CHF
19 Feb 2024	1 CHF = 3.9745 TMT	1 TMT = 0.2516 CHF
20 Feb 2024	1 CHF = 3.9721 TMT	1 TMT = 0.2518 CHF
21 Feb 2024	1 CHF = 3.9895 TMT	1 TMT = 0.2507 CHF
22 Feb 2024	1 CHF = 3.9809 TMT	1 TMT = 0.2512 CHF
23 Feb 2024	1 CHF = 3.9945 TMT	1 TMT = 0.2503 CHF
24 Feb 2024	1 CHF = 3.986 TMT	1 TMT = 0.2509 CHF
25 Feb 2024	1 CHF = 3.986 TMT	1 TMT = 0.2509 CHF
26 Feb 2024	1 CHF = 3.99 TMT	1 TMT = 0.2506 CHF
27 Feb 2024	1 CHF = 3.9812 TMT	1 TMT = 0.2512 CHF
28 Feb 2024	1 CHF = 3.9871 TMT	1 TMT = 0.2508 CHF
29 Feb 2024	1 CHF = 3.9855 TMT	1 TMT = 0.2509 CHF

Mar 2024

Date	CHF-TMT	TMT-CHF
01 Mar 2024	1 CHF = 3.9485 TMT	1 TMT = 0.2533 CHF
02 Mar 2024	1 CHF = 3.9695 TMT	1 TMT = 0.2519 CHF
03 Mar 2024	1 CHF = 3.9695 TMT	1 TMT = 0.2519 CHF
04 Mar 2024	1 CHF = 3.9621 TMT	1 TMT = 0.2524 CHF
05 Mar 2024	1 CHF = 3.963 TMT	1 TMT = 0.2523 CHF
06 Mar 2024	1 CHF = 3.9675 TMT	1 TMT = 0.252 CHF
07 Mar 2024	1 CHF = 3.9927 TMT	1 TMT = 0.2505 CHF
08 Mar 2024	1 CHF = 3.9913 TMT	1 TMT = 0.2505 CHF
09 Mar 2024	1 CHF = 3.9989 TMT	1 TMT = 0.2501 CHF
10 Mar 2024	1 CHF = 3.9989 TMT	1 TMT = 0.2501 CHF
11 Mar 2024	1 CHF = 3.9982 TMT	1 TMT = 0.2501 CHF
12 Mar 2024	1 CHF = 3.9838 TMT	1 TMT = 0.251 CHF
13 Mar 2024	1 CHF = 3.9996 TMT	1 TMT = 0.25 CHF
14 Mar 2024	1 CHF = 3.9759 TMT	1 TMT = 0.2515 CHF
15 Mar 2024	1 CHF = 3.9778 TMT	1 TMT = 0.2514 CHF
16 Mar 2024	1 CHF = 3.9569 TMT	1 TMT = 0.2527 CHF
17 Mar 2024	1 CHF = 3.9569 TMT	1 TMT = 0.2527 CHF
18 Mar 2024	1 CHF = 3.9578 TMT	1 TMT = 0.2527 CHF
19 Mar 2024	1 CHF = 3.9549 TMT	1 TMT = 0.2528 CHF
20 Mar 2024	1 CHF = 3.9416 TMT	1 TMT = 0.2537 CHF
21 Mar 2024	1 CHF = 3.9127 TMT	1 TMT = 0.2556 CHF
22 Mar 2024	1 CHF = 3.8992 TMT	1 TMT = 0.2565 CHF
23 Mar 2024	1 CHF = 3.9034 TMT	1 TMT = 0.2562 CHF
24 Mar 2024	1 CHF = 3.9034 TMT	1 TMT = 0.2562 CHF
25 Mar 2024	1 CHF = 3.9062 TMT	1 TMT = 0.256 CHF
26 Mar 2024	1 CHF = 3.8734 TMT	1 TMT = 0.2582 CHF
27 Mar 2024	1 CHF = 3.8708 TMT	1 TMT = 0.2583 CHF
28 Mar 2024	1 CHF = 3.873 TMT	1 TMT = 0.2582 CHF
29 Mar 2024	1 CHF = 3.8836 TMT	1 TMT = 0.2575 CHF
30 Mar 2024	1 CHF = 3.8909 TMT	1 TMT = 0.257 CHF
31 Mar 2024	1 CHF = 3.8901 TMT	1 TMT = 0.2571 CHF

Apr 2024

Date	CHF-TMT	TMT-CHF
01 Apr 2024	1 CHF = 3.8902 TMT	1 TMT = 0.2571 CHF
02 Apr 2024	1 CHF = 3.8577 TMT	1 TMT = 0.2592 CHF
03 Apr 2024	1 CHF = 3.8606 TMT	1 TMT = 0.259 CHF
04 Apr 2024	1 CHF = 3.864 TMT	1 TMT = 0.2588 CHF
05 Apr 2024	1 CHF = 3.8817 TMT	1 TMT = 0.2576 CHF
06 Apr 2024	1 CHF = 3.8808 TMT	1 TMT = 0.2577 CHF
07 Apr 2024	1 CHF = 3.8808 TMT	1 TMT = 0.2577 CHF
08 Apr 2024	1 CHF = 3.8623 TMT	1 TMT = 0.2589 CHF
09 Apr 2024	1 CHF = 3.885 TMT	1 TMT = 0.2574 CHF
10 Apr 2024	1 CHF = 3.873 TMT	1 TMT = 0.2582 CHF
11 Apr 2024	1 CHF = 3.8404 TMT	1 TMT = 0.2604 CHF
12 Apr 2024	1 CHF = 3.8358 TMT	1 TMT = 0.2607 CHF
13 Apr 2024	1 CHF = 3.8285 TMT	1 TMT = 0.2612 CHF
14 Apr 2024	1 CHF = 3.8285 TMT	1 TMT = 0.2612 CHF
15 Apr 2024	1 CHF = 3.8355 TMT	1 TMT = 0.2607 CHF
16 Apr 2024	1 CHF = 3.8344 TMT	1 TMT = 0.2608 CHF
17 Apr 2024	1 CHF = 3.8461 TMT	1 TMT = 0.26 CHF
18 Apr 2024	1 CHF = 3.8558 TMT	1 TMT = 0.2593 CHF
19 Apr 2024	1 CHF = 3.8505 TMT	1 TMT = 0.2597 CHF
20 Apr 2024	1 CHF = 3.855 TMT	1 TMT = 0.2594 CHF
21 Apr 2024	1 CHF = 3.855 TMT	1 TMT = 0.2594 CHF
22 Apr 2024	1 CHF = 3.8507 TMT	1 TMT = 0.2597 CHF
23 Apr 2024	1 CHF = 3.8407 TMT	1 TMT = 0.2604 CHF
24 Apr 2024	1 CHF = 3.8243 TMT	1 TMT = 0.2615 CHF
25 Apr 2024	1 CHF = 3.8419 TMT	1 TMT = 0.2603 CHF
26 Apr 2024	1 CHF = 3.8349 TMT	1 TMT = 0.2608 CHF
27 Apr 2024	1 CHF = 3.8714 TMT	1 TMT = 0.2583 CHF
28 Apr 2024	1 CHF = 3.8714 TMT	1 TMT = 0.2583 CHF
29 Apr 2024	1 CHF = 3.8388 TMT	1 TMT = 0.2605 CHF
30 Apr 2024	1 CHF = 3.8452 TMT	1 TMT = 0.2601 CHF

May 2024

Date	CHF-TMT	TMT-CHF
01 May 2024	1 CHF = 3.8143 TMT	1 TMT = 0.2622 CHF
02 May 2024	1 CHF = 3.8386 TMT	1 TMT = 0.2605 CHF
03 May 2024	1 CHF = 3.8695 TMT	1 TMT = 0.2584 CHF
04 May 2024	1 CHF = 3.8674 TMT	1 TMT = 0.2586 CHF
05 May 2024	1 CHF = 3.8674 TMT	1 TMT = 0.2586 CHF
06 May 2024	1 CHF = 3.8666 TMT	1 TMT = 0.2586 CHF
07 May 2024	1 CHF = 3.8686 TMT	1 TMT = 0.2585 CHF
08 May 2024	1 CHF = 3.8607 TMT	1 TMT = 0.259 CHF
09 May 2024	1 CHF = 3.8485 TMT	1 TMT = 0.2598 CHF
10 May 2024	1 CHF = 3.8586 TMT	1 TMT = 0.2592 CHF
11 May 2024	1 CHF = 3.861 TMT	1 TMT = 0.259 CHF
12 May 2024	1 CHF = 3.8457 TMT	1 TMT = 0.26 CHF
13 May 2024	1 CHF = 3.8624 TMT	1 TMT = 0.2589 CHF
14 May 2024	1 CHF = 3.8672 TMT	1 TMT = 0.2586 CHF
15 May 2024	1 CHF = 3.8681 TMT	1 TMT = 0.2585 CHF
16 May 2024	1 CHF = 3.8847 TMT	1 TMT = 0.2574 CHF
17 May 2024	1 CHF = 3.8512 TMT	1 TMT = 0.2597 CHF
18 May 2024	1 CHF = 3.8503 TMT	1 TMT = 0.2597 CHF
19 May 2024	1 CHF = 3.8381 TMT	1 TMT = 0.2605 CHF
20 May 2024	1 CHF = 3.847 TMT	1 TMT = 0.2599 CHF
21 May 2024	1 CHF = 3.8469 TMT	1 TMT = 0.2599 CHF
22 May 2024	1 CHF = 3.8364 TMT	1 TMT = 0.2607 CHF
23 May 2024	1 CHF = 3.834 TMT	1 TMT = 0.2608 CHF
24 May 2024	1 CHF = 3.8341 TMT	1 TMT = 0.2608 CHF
25 May 2024	1 CHF = 3.8311 TMT	1 TMT = 0.261 CHF
26 May 2024	1 CHF = 3.8078 TMT	1 TMT = 0.2626 CHF
27 May 2024	1 CHF = 3.8366 TMT	1 TMT = 0.2606 CHF
28 May 2024	1 CHF = 3.8558 TMT	1 TMT = 0.2593 CHF
29 May 2024	1 CHF = 3.8689 TMT	1 TMT = 0.2585 CHF
30 May 2024	1 CHF = 3.8584 TMT	1 TMT = 0.2592 CHF
31 May 2024	1 CHF = 3.8797 TMT	1 TMT = 0.2577 CHF

Jun 2024

Date	CHF-TMT	TMT-CHF
01 Jun 2024	1 CHF = 3.8772 TMT	1 TMT = 0.2579 CHF
02 Jun 2024	1 CHF = 3.8772 TMT	1 TMT = 0.2579 CHF
03 Jun 2024	1 CHF = 3.8824 TMT	1 TMT = 0.2576 CHF
04 Jun 2024	1 CHF = 3.9336 TMT	1 TMT = 0.2542 CHF
05 Jun 2024	1 CHF = 3.922 TMT	1 TMT = 0.255 CHF
06 Jun 2024	1 CHF = 3.9269 TMT	1 TMT = 0.2547 CHF
07 Jun 2024	1 CHF = 3.9437 TMT	1 TMT = 0.2536 CHF
08 Jun 2024	1 CHF = 3.908 TMT	1 TMT = 0.2559 CHF
09 Jun 2024	1 CHF = 3.908 TMT	1 TMT = 0.2559 CHF
10 Jun 2024	1 CHF = 3.919 TMT	1 TMT = 0.2552 CHF
11 Jun 2024	1 CHF = 3.9137 TMT	1 TMT = 0.2555 CHF
12 Jun 2024	1 CHF = 3.9195 TMT	1 TMT = 0.2551 CHF
13 Jun 2024	1 CHF = 3.9032 TMT	1 TMT = 0.2562 CHF
14 Jun 2024	1 CHF = 3.9356 TMT	1 TMT = 0.2541 CHF
15 Jun 2024	1 CHF = 3.9281 TMT	1 TMT = 0.2546 CHF
16 Jun 2024	1 CHF = 3.9242 TMT	1 TMT = 0.2548 CHF
17 Jun 2024	1 CHF = 3.9213 TMT	1 TMT = 0.255 CHF
18 Jun 2024	1 CHF = 3.954 TMT	1 TMT = 0.2529 CHF
19 Jun 2024	1 CHF = 3.9576 TMT	1 TMT = 0.2527 CHF
20 Jun 2024	1 CHF = 3.9416 TMT	1 TMT = 0.2537 CHF
21 Jun 2024	1 CHF = 3.9221 TMT	1 TMT = 0.255 CHF
22 Jun 2024	1 CHF = 3.9276 TMT	1 TMT = 0.2546 CHF
23 Jun 2024	1 CHF = 3.9283 TMT	1 TMT = 0.2546 CHF
24 Jun 2024	1 CHF = 3.9288 TMT	1 TMT = 0.2545 CHF
25 Jun 2024	1 CHF = 3.9168 TMT	1 TMT = 0.2553 CHF
26 Jun 2024	1 CHF = 3.9143 TMT	1 TMT = 0.2555 CHF
27 Jun 2024	1 CHF = 3.9092 TMT	1 TMT = 0.2558 CHF
28 Jun 2024	1 CHF = 3.8996 TMT	1 TMT = 0.2564 CHF
29 Jun 2024	1 CHF = 3.886 TMT	1 TMT = 0.2573 CHF
30 Jun 2024	1 CHF = 3.8871 TMT	1 TMT = 0.2573 CHF

Jul 2024

Date	CHF-TMT	TMT-CHF
01 Jul 2024	1 CHF = 3.8929 TMT	1 TMT = 0.2569 CHF
02 Jul 2024	1 CHF = 3.8721 TMT	1 TMT = 0.2583 CHF
03 Jul 2024	1 CHF = 3.875 TMT	1 TMT = 0.2581 CHF
04 Jul 2024	1 CHF = 3.9016 TMT	1 TMT = 0.2563 CHF
05 Jul 2024	1 CHF = 3.9039 TMT	1 TMT = 0.2562 CHF
06 Jul 2024	1 CHF = 3.9062 TMT	1 TMT = 0.256 CHF
07 Jul 2024	1 CHF = 3.9021 TMT	1 TMT = 0.2563 CHF
08 Jul 2024	1 CHF = 3.9054 TMT	1 TMT = 0.2561 CHF
09 Jul 2024	1 CHF = 3.8976 TMT	1 TMT = 0.2566 CHF
10 Jul 2024	1 CHF = 3.8963 TMT	1 TMT = 0.2567 CHF
11 Jul 2024	1 CHF = 3.9088 TMT	1 TMT = 0.2558 CHF
12 Jul 2024	1 CHF = 3.9111 TMT	1 TMT = 0.2557 CHF
13 Jul 2024	1 CHF = 3.9097 TMT	1 TMT = 0.2558 CHF
14 Jul 2024	1 CHF = 3.8261 TMT	1 TMT = 0.2614 CHF
15 Jul 2024	1 CHF = 3.9132 TMT	1 TMT = 0.2555 CHF
16 Jul 2024	1 CHF = 3.9199 TMT	1 TMT = 0.2551 CHF
17 Jul 2024	1 CHF = 3.9624 TMT	1 TMT = 0.2524 CHF
18 Jul 2024	1 CHF = 3.9692 TMT	1 TMT = 0.2519 CHF
19 Jul 2024	1 CHF = 3.9461 TMT	1 TMT = 0.2534 CHF
20 Jul 2024	1 CHF = 3.949 TMT	1 TMT = 0.2532 CHF
21 Jul 2024	1 CHF = 3.9492 TMT	1 TMT = 0.2532 CHF
22 Jul 2024	1 CHF = 3.9498 TMT	1 TMT = 0.2532 CHF
23 Jul 2024	1 CHF = 3.9371 TMT	1 TMT = 0.254 CHF
24 Jul 2024	1 CHF = 3.9639 TMT	1 TMT = 0.2523 CHF
25 Jul 2024	1 CHF = 3.9902 TMT	1 TMT = 0.2506 CHF
26 Jul 2024	1 CHF = 4.0183 TMT	1 TMT = 0.2489 CHF
27 Jul 2024	1 CHF = 4.0135 TMT	1 TMT = 0.2492 CHF
28 Jul 2024	1 CHF = 4.0135 TMT	1 TMT = 0.2492 CHF
29 Jul 2024	1 CHF = 4.0095 TMT	1 TMT = 0.2494 CHF
30 Jul 2024	1 CHF = 3.7856 TMT	1 TMT = 0.2642 CHF
31 Jul 2024	1 CHF = 3.9895 TMT	1 TMT = 0.2507 CHF

Aug 2024

Date	CHF-TMT	TMT-CHF
01 Aug 2024	1 CHF = 3.9915 TMT	1 TMT = 0.2505 CHF
02 Aug 2024	1 CHF = 4.0319 TMT	1 TMT = 0.248 CHF
03 Aug 2024	1 CHF = 4.0789 TMT	1 TMT = 0.2452 CHF
04 Aug 2024	1 CHF = 4.0789 TMT	1 TMT = 0.2452 CHF
05 Aug 2024	1 CHF = 4.1264 TMT	1 TMT = 0.2423 CHF
06 Aug 2024	1 CHF = 4.109 TMT	1 TMT = 0.2434 CHF
07 Aug 2024	1 CHF = 4.0647 TMT	1 TMT = 0.246 CHF
08 Aug 2024	1 CHF = 4.0852 TMT	1 TMT = 0.2448 CHF
09 Aug 2024	1 CHF = 4.0616 TMT	1 TMT = 0.2462 CHF
10 Aug 2024	1 CHF = 4.0313 TMT	1 TMT = 0.2481 CHF
11 Aug 2024	1 CHF = 4.0394 TMT	1 TMT = 0.2476 CHF
12 Aug 2024	1 CHF = 4.0298 TMT	1 TMT = 0.2482 CHF
13 Aug 2024	1 CHF = 4.0452 TMT	1 TMT = 0.2472 CHF
14 Aug 2024	1 CHF = 4.0528 TMT	1 TMT = 0.2467 CHF
15 Aug 2024	1 CHF = 4.0503 TMT	1 TMT = 0.2469 CHF
16 Aug 2024	1 CHF = 4.033 TMT	1 TMT = 0.248 CHF
17 Aug 2024	1 CHF = 4.0528 TMT	1 TMT = 0.2467 CHF
18 Aug 2024	1 CHF = 4.0528 TMT	1 TMT = 0.2467 CHF
19 Aug 2024	1 CHF = 4.0582 TMT	1 TMT = 0.2464 CHF
20 Aug 2024	1 CHF = 4.0714 TMT	1 TMT = 0.2456 CHF
21 Aug 2024	1 CHF = 4.107 TMT	1 TMT = 0.2435 CHF
22 Aug 2024	1 CHF = 4.1063 TMT	1 TMT = 0.2435 CHF
23 Aug 2024	1 CHF = 4.1201 TMT	1 TMT = 0.2427 CHF
24 Aug 2024	1 CHF = 4.1273 TMT	1 TMT = 0.2423 CHF
25 Aug 2024	1 CHF = 4.129 TMT	1 TMT = 0.2422 CHF
26 Aug 2024	1 CHF = 4.1303 TMT	1 TMT = 0.2421 CHF
27 Aug 2024	1 CHF = 4.1498 TMT	1 TMT = 0.241 CHF
28 Aug 2024	1 CHF = 4.1478 TMT	1 TMT = 0.2411 CHF
29 Aug 2024	1 CHF = 4.1573 TMT	1 TMT = 0.2405 CHF
30 Aug 2024	1 CHF = 4.1212 TMT	1 TMT = 0.2426 CHF
31 Aug 2024	1 CHF = 4.1175 TMT	1 TMT = 0.2429 CHF

Sep 2024

Date	CHF-TMT	TMT-CHF
01 Sep 2024	1 CHF = 4.1176 TMT	1 TMT = 0.2429 CHF
02 Sep 2024	1 CHF = 4.1114 TMT	1 TMT = 0.2432 CHF
03 Sep 2024	1 CHF = 4.1058 TMT	1 TMT = 0.2436 CHF
04 Sep 2024	1 CHF = 4.1274 TMT	1 TMT = 0.2423 CHF
05 Sep 2024	1 CHF = 4.1353 TMT	1 TMT = 0.2418 CHF
06 Sep 2024	1 CHF = 4.1616 TMT	1 TMT = 0.2403 CHF
07 Sep 2024	1 CHF = 4.1642 TMT	1 TMT = 0.2401 CHF
08 Sep 2024	1 CHF = 4.164 TMT	1 TMT = 0.2402 CHF
09 Sep 2024	1 CHF = 4.1345 TMT	1 TMT = 0.2419 CHF
10 Sep 2024	1 CHF = 4.1416 TMT	1 TMT = 0.2415 CHF
11 Sep 2024	1 CHF = 4.1296 TMT	1 TMT = 0.2422 CHF
12 Sep 2024	1 CHF = 4.0948 TMT	1 TMT = 0.2442 CHF
13 Sep 2024	1 CHF = 4.1448 TMT	1 TMT = 0.2413 CHF
14 Sep 2024	1 CHF = 4.1335 TMT	1 TMT = 0.2419 CHF
15 Sep 2024	1 CHF = 4.1335 TMT	1 TMT = 0.2419 CHF
16 Sep 2024	1 CHF = 4.1578 TMT	1 TMT = 0.2405 CHF
17 Sep 2024	1 CHF = 4.1445 TMT	1 TMT = 0.2413 CHF
18 Sep 2024	1 CHF = 4.1593 TMT	1 TMT = 0.2404 CHF
19 Sep 2024	1 CHF = 4.1389 TMT	1 TMT = 0.2416 CHF
20 Sep 2024	1 CHF = 4.12 TMT	1 TMT = 0.2427 CHF
21 Sep 2024	1 CHF = 4.116 TMT	1 TMT = 0.243 CHF
22 Sep 2024	1 CHF = 4.1177 TMT	1 TMT = 0.2429 CHF
23 Sep 2024	1 CHF = 4.1164 TMT	1 TMT = 0.2429 CHF
24 Sep 2024	1 CHF = 4.1287 TMT	1 TMT = 0.2422 CHF
25 Sep 2024	1 CHF = 4.1273 TMT	1 TMT = 0.2423 CHF
26 Sep 2024	1 CHF = 4.1462 TMT	1 TMT = 0.2412 CHF
27 Sep 2024	1 CHF = 4.1578 TMT	1 TMT = 0.2405 CHF
28 Sep 2024	1 CHF = 4.1606 TMT	1 TMT = 0.2403 CHF
29 Sep 2024	1 CHF = 4.1606 TMT	1 TMT = 0.2403 CHF
30 Sep 2024	1 CHF = 4.1504 TMT	1 TMT = 0.2409 CHF

Oct 2024

Date	CHF-TMT	TMT-CHF
01 Oct 2024	1 CHF = 4.1408 TMT	1 TMT = 0.2415 CHF
02 Oct 2024	1 CHF = 4.1267 TMT	1 TMT = 0.2423 CHF
03 Oct 2024	1 CHF = 4.1276 TMT	1 TMT = 0.2423 CHF
04 Oct 2024	1 CHF = 4.1076 TMT	1 TMT = 0.2434 CHF
05 Oct 2024	1 CHF = 4.0932 TMT	1 TMT = 0.2443 CHF
06 Oct 2024	1 CHF = 4.0932 TMT	1 TMT = 0.2443 CHF
07 Oct 2024	1 CHF = 4.1066 TMT	1 TMT = 0.2435 CHF
08 Oct 2024	1 CHF = 4.0956 TMT	1 TMT = 0.2442 CHF
09 Oct 2024	1 CHF = 4.0805 TMT	1 TMT = 0.2451 CHF
10 Oct 2024	1 CHF = 4.0862 TMT	1 TMT = 0.2447 CHF
11 Oct 2024	1 CHF = 4.083 TMT	1 TMT = 0.2449 CHF
12 Oct 2024	1 CHF = 4.0946 TMT	1 TMT = 0.2442 CHF
13 Oct 2024	1 CHF = 4.0946 TMT	1 TMT = 0.2442 CHF
14 Oct 2024	1 CHF = 4.0698 TMT	1 TMT = 0.2457 CHF
15 Oct 2024	1 CHF = 4.0715 TMT	1 TMT = 0.2456 CHF
16 Oct 2024	1 CHF = 4.0587 TMT	1 TMT = 0.2464 CHF
17 Oct 2024	1 CHF = 4.0649 TMT	1 TMT = 0.246 CHF
18 Oct 2024	1 CHF = 4.0375 TMT	1 TMT = 0.2477 CHF
19 Oct 2024	1 CHF = 4.0575 TMT	1 TMT = 0.2465 CHF
20 Oct 2024	1 CHF = 4.0575 TMT	1 TMT = 0.2465 CHF
21 Oct 2024	1 CHF = 4.062 TMT	1 TMT = 0.2462 CHF
22 Oct 2024	1 CHF = 4.0446 TMT	1 TMT = 0.2472 CHF
23 Oct 2024	1 CHF = 4.0449 TMT	1 TMT = 0.2472 CHF
24 Oct 2024	1 CHF = 4.0555 TMT	1 TMT = 0.2466 CHF
25 Oct 2024	1 CHF = 4.0374 TMT	1 TMT = 0.2477 CHF
26 Oct 2024	1 CHF = 4.0377 TMT	1 TMT = 0.2477 CHF
27 Oct 2024	1 CHF = 4.0377 TMT	1 TMT = 0.2477 CHF
28 Oct 2024	1 CHF = 4.0419 TMT	1 TMT = 0.2474 CHF
29 Oct 2024	1 CHF = 4.0358 TMT	1 TMT = 0.2478 CHF
30 Oct 2024	1 CHF = 4.0293 TMT	1 TMT = 0.2482 CHF
31 Oct 2024	1 CHF = 4.0564 TMT	1 TMT = 0.2465 CHF

Nov 2024

Date	CHF-TMT	TMT-CHF
01 Nov 2024	1 CHF = 4.0496 TMT	1 TMT = 0.2469 CHF
02 Nov 2024	1 CHF = 4.0516 TMT	1 TMT = 0.2468 CHF
03 Nov 2024	1 CHF = 4.0496 TMT	1 TMT = 0.2469 CHF
04 Nov 2024	1 CHF = 4.0561 TMT	1 TMT = 0.2465 CHF
05 Nov 2024	1 CHF = 4.067 TMT	1 TMT = 0.2459 CHF
06 Nov 2024	1 CHF = 3.9959 TMT	1 TMT = 0.2503 CHF
07 Nov 2024	1 CHF = 4.0151 TMT	1 TMT = 0.2491 CHF
08 Nov 2024	1 CHF = 4.0133 TMT	1 TMT = 0.2492 CHF
09 Nov 2024	1 CHF = 4.0075 TMT	1 TMT = 0.2495 CHF
10 Nov 2024	1 CHF = 4.0075 TMT	1 TMT = 0.2495 CHF
11 Nov 2024	1 CHF = 3.9898 TMT	1 TMT = 0.2506 CHF
12 Nov 2024	1 CHF = 3.9846 TMT	1 TMT = 0.251 CHF
13 Nov 2024	1 CHF = 3.9661 TMT	1 TMT = 0.2521 CHF
14 Nov 2024	1 CHF = 3.9465 TMT	1 TMT = 0.2534 CHF
15 Nov 2024	1 CHF = 3.9475 TMT	1 TMT = 0.2533 CHF
16 Nov 2024	1 CHF = 3.953 TMT	1 TMT = 0.253 CHF
17 Nov 2024	1 CHF = 3.953 TMT	1 TMT = 0.253 CHF
18 Nov 2024	1 CHF = 3.9545 TMT	1 TMT = 0.2529 CHF
19 Nov 2024	1 CHF = 3.9692 TMT	1 TMT = 0.2519 CHF
20 Nov 2024	1 CHF = 3.9684 TMT	1 TMT = 0.252 CHF
21 Nov 2024	1 CHF = 3.9635 TMT	1 TMT = 0.2523 CHF
22 Nov 2024	1 CHF = 3.9329 TMT	1 TMT = 0.2543 CHF
23 Nov 2024	1 CHF = 3.9167 TMT	1 TMT = 0.2553 CHF
24 Nov 2024	1 CHF = 3.9168 TMT	1 TMT = 0.2553 CHF
25 Nov 2024	1 CHF = 3.9403 TMT	1 TMT = 0.2538 CHF
26 Nov 2024	1 CHF = 3.9645 TMT	1 TMT = 0.2522 CHF
27 Nov 2024	1 CHF = 3.9715 TMT	1 TMT = 0.2518 CHF
28 Nov 2024	1 CHF = 3.9744 TMT	1 TMT = 0.2516 CHF
29 Nov 2024	1 CHF = 3.9822 TMT	1 TMT = 0.2511 CHF
30 Nov 2024	1 CHF = 3.972 TMT	1 TMT = 0.2518 CHF

Dec 2024

Date	CHF-TMT	TMT-CHF
01 Dec 2024	1 CHF = 3.9734 TMT	1 TMT = 0.2517 CHF
02 Dec 2024	1 CHF = 3.9472 TMT	1 TMT = 0.2533 CHF
03 Dec 2024	1 CHF = 3.9643 TMT	1 TMT = 0.2523 CHF
04 Dec 2024	1 CHF = 3.9472 TMT	1 TMT = 0.2533 CHF
05 Dec 2024	1 CHF = 3.9745 TMT	1 TMT = 0.2516 CHF
06 Dec 2024	1 CHF = 3.9905 TMT	1 TMT = 0.2506 CHF
07 Dec 2024	1 CHF = 3.9623 TMT	1 TMT = 0.2524 CHF
08 Dec 2024	1 CHF = 3.9612 TMT	1 TMT = 0.2524 CHF
09 Dec 2024	1 CHF = 3.9787 TMT	1 TMT = 0.2513 CHF
10 Dec 2024	1 CHF = 3.9877 TMT	1 TMT = 0.2508 CHF
11 Dec 2024	1 CHF = 3.9733 TMT	1 TMT = 0.2517 CHF
12 Dec 2024	1 CHF = 3.9534 TMT	1 TMT = 0.2529 CHF
13 Dec 2024	1 CHF = 3.9296 TMT	1 TMT = 0.2545 CHF
14 Dec 2024	1 CHF = 3.9318 TMT	1 TMT = 0.2543 CHF
15 Dec 2024	1 CHF = 3.9329 TMT	1 TMT = 0.2543 CHF
16 Dec 2024	1 CHF = 3.9318 TMT	1 TMT = 0.2543 CHF
17 Dec 2024	1 CHF = 3.9143 TMT	1 TMT = 0.2555 CHF
18 Dec 2024	1 CHF = 3.9279 TMT	1 TMT = 0.2546 CHF
19 Dec 2024	1 CHF = 3.9183 TMT	1 TMT = 0.2552 CHF
20 Dec 2024	1 CHF = 3.9244 TMT	1 TMT = 0.2548 CHF
21 Dec 2024	1 CHF = 3.9267 TMT	1 TMT = 0.2547 CHF
22 Dec 2024	1 CHF = 3.9267 TMT	1 TMT = 0.2547 CHF

CHF-TMT and TMT-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News