> CHF-TJS and TJS-CHF exchange rates - 2025

CHF-TJS and TJS-CHF exchange rates - 2025

CHF-TJS and TJS-CHF exchange rates

Check below the exchange rates for CHF-TJS and TJS-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 12.1515 TJS

1 TJS = 0.0823 CHF

1Y 2Y 3Y

CHF to TJSTJS to CHF

Jan 2025

Date	CHF-TJS	TJS-CHF
01 Jan 2025	1 CHF = 12.0587 TJS	1 TJS = 0.0829 CHF
02 Jan 2025	1 CHF = 12.0069 TJS	1 TJS = 0.0833 CHF
03 Jan 2025	1 CHF = 12.0216 TJS	1 TJS = 0.0832 CHF
04 Jan 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
05 Jan 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
06 Jan 2025	1 CHF = 12.1176 TJS	1 TJS = 0.0825 CHF
07 Jan 2025	1 CHF = 12.0547 TJS	1 TJS = 0.083 CHF
08 Jan 2025	1 CHF = 12.0087 TJS	1 TJS = 0.0833 CHF
09 Jan 2025	1 CHF = 11.9839 TJS	1 TJS = 0.0834 CHF
10 Jan 2025	1 CHF = 11.944 TJS	1 TJS = 0.0837 CHF
11 Jan 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
12 Jan 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
13 Jan 2025	1 CHF = 11.9361 TJS	1 TJS = 0.0838 CHF
14 Jan 2025	1 CHF = 11.9355 TJS	1 TJS = 0.0838 CHF
15 Jan 2025	1 CHF = 11.9849 TJS	1 TJS = 0.0834 CHF
16 Jan 2025	1 CHF = 11.9569 TJS	1 TJS = 0.0836 CHF
17 Jan 2025	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
18 Jan 2025	1 CHF = 11.9327 TJS	1 TJS = 0.0838 CHF
19 Jan 2025	1 CHF = 11.9234 TJS	1 TJS = 0.0839 CHF
20 Jan 2025	1 CHF = 11.9724 TJS	1 TJS = 0.0835 CHF
21 Jan 2025	1 CHF = 11.97 TJS	1 TJS = 0.0835 CHF
22 Jan 2025	1 CHF = 11.9789 TJS	1 TJS = 0.0835 CHF
23 Jan 2025	1 CHF = 12.0692 TJS	1 TJS = 0.0829 CHF
24 Jan 2025	1 CHF = 12.0272 TJS	1 TJS = 0.0831 CHF
25 Jan 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
26 Jan 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
27 Jan 2025	1 CHF = 12.1494 TJS	1 TJS = 0.0823 CHF
28 Jan 2025	1 CHF = 12.0599 TJS	1 TJS = 0.0829 CHF
29 Jan 2025	1 CHF = 12.0306 TJS	1 TJS = 0.0831 CHF
30 Jan 2025	1 CHF = 12.0003 TJS	1 TJS = 0.0833 CHF
31 Jan 2025	1 CHF = 12.0042 TJS	1 TJS = 0.0833 CHF

Feb 2025

Date	CHF-TJS	TJS-CHF
01 Feb 2025	1 CHF = 12.0012 TJS	1 TJS = 0.0833 CHF
02 Feb 2025	1 CHF = 12.014 TJS	1 TJS = 0.0832 CHF
03 Feb 2025	1 CHF = 11.9207 TJS	1 TJS = 0.0839 CHF
04 Feb 2025	1 CHF = 11.9863 TJS	1 TJS = 0.0834 CHF
05 Feb 2025	1 CHF = 12.1055 TJS	1 TJS = 0.0826 CHF
06 Feb 2025	1 CHF = 12.0626 TJS	1 TJS = 0.0829 CHF
07 Feb 2025	1 CHF = 12.0749 TJS	1 TJS = 0.0828 CHF
08 Feb 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
09 Feb 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
10 Feb 2025	1 CHF = 11.9971 TJS	1 TJS = 0.0834 CHF
11 Feb 2025	1 CHF = 11.9347 TJS	1 TJS = 0.0838 CHF
12 Feb 2025	1 CHF = 11.9931 TJS	1 TJS = 0.0834 CHF
13 Feb 2025	1 CHF = 12.0108 TJS	1 TJS = 0.0833 CHF
14 Feb 2025	1 CHF = 12.1137 TJS	1 TJS = 0.0826 CHF
15 Feb 2025	1 CHF = 12.1067 TJS	1 TJS = 0.0826 CHF
16 Feb 2025	1 CHF = 12.0957 TJS	1 TJS = 0.0827 CHF
17 Feb 2025	1 CHF = 12.094 TJS	1 TJS = 0.0827 CHF
18 Feb 2025	1 CHF = 12.1058 TJS	1 TJS = 0.0826 CHF
19 Feb 2025	1 CHF = 12.057 TJS	1 TJS = 0.0829 CHF
20 Feb 2025	1 CHF = 12.093 TJS	1 TJS = 0.0827 CHF
21 Feb 2025	1 CHF = 12.125 TJS	1 TJS = 0.0825 CHF
22 Feb 2025	1 CHF = 12.1441 TJS	1 TJS = 0.0823 CHF
23 Feb 2025	1 CHF = 12.1427 TJS	1 TJS = 0.0824 CHF
24 Feb 2025	1 CHF = 12.1129 TJS	1 TJS = 0.0826 CHF
25 Feb 2025	1 CHF = 12.1948 TJS	1 TJS = 0.082 CHF
26 Feb 2025	1 CHF = 12.183 TJS	1 TJS = 0.0821 CHF
27 Feb 2025	1 CHF = 12.128 TJS	1 TJS = 0.0825 CHF
28 Feb 2025	1 CHF = 12.0672 TJS	1 TJS = 0.0829 CHF

Mar 2025

Date	CHF-TJS	TJS-CHF
01 Mar 2025	1 CHF = 12.0704 TJS	1 TJS = 0.0828 CHF
02 Mar 2025	1 CHF = 12.0751 TJS	1 TJS = 0.0828 CHF
03 Mar 2025	1 CHF = 12.1245 TJS	1 TJS = 0.0825 CHF
04 Mar 2025	1 CHF = 12.2765 TJS	1 TJS = 0.0815 CHF
05 Mar 2025	1 CHF = 12.2526 TJS	1 TJS = 0.0816 CHF
06 Mar 2025	1 CHF = 12.2976 TJS	1 TJS = 0.0813 CHF
07 Mar 2025	1 CHF = 12.3957 TJS	1 TJS = 0.0807 CHF
08 Mar 2025	1 CHF = 12.3798 TJS	1 TJS = 0.0808 CHF
09 Mar 2025	1 CHF = 12.3894 TJS	1 TJS = 0.0807 CHF
10 Mar 2025	1 CHF = 12.4295 TJS	1 TJS = 0.0805 CHF
11 Mar 2025	1 CHF = 12.4025 TJS	1 TJS = 0.0806 CHF
12 Mar 2025	1 CHF = 12.3601 TJS	1 TJS = 0.0809 CHF
13 Mar 2025	1 CHF = 12.3574 TJS	1 TJS = 0.0809 CHF
14 Mar 2025	1 CHF = 12.3179 TJS	1 TJS = 0.0812 CHF
15 Mar 2025	1 CHF = 12.3187 TJS	1 TJS = 0.0812 CHF
16 Mar 2025	1 CHF = 12.339 TJS	1 TJS = 0.081 CHF
17 Mar 2025	1 CHF = 12.3832 TJS	1 TJS = 0.0808 CHF
18 Mar 2025	1 CHF = 12.4163 TJS	1 TJS = 0.0805 CHF
19 Mar 2025	1 CHF = 12.4038 TJS	1 TJS = 0.0806 CHF
20 Mar 2025	1 CHF = 12.3717 TJS	1 TJS = 0.0808 CHF
21 Mar 2025	1 CHF = 12.3786 TJS	1 TJS = 0.0808 CHF
22 Mar 2025	1 CHF = 12.3288 TJS	1 TJS = 0.0811 CHF
23 Mar 2025	1 CHF = 12.3577 TJS	1 TJS = 0.0809 CHF
24 Mar 2025	1 CHF = 12.3851 TJS	1 TJS = 0.0807 CHF
25 Mar 2025	1 CHF = 12.3738 TJS	1 TJS = 0.0808 CHF
26 Mar 2025	1 CHF = 12.3459 TJS	1 TJS = 0.081 CHF
27 Mar 2025	1 CHF = 12.3698 TJS	1 TJS = 0.0808 CHF
28 Mar 2025	1 CHF = 12.3387 TJS	1 TJS = 0.081 CHF
29 Mar 2025	1 CHF = 12.3636 TJS	1 TJS = 0.0809 CHF
30 Mar 2025	1 CHF = 12.3399 TJS	1 TJS = 0.081 CHF
31 Mar 2025	1 CHF = 12.3384 TJS	1 TJS = 0.081 CHF

Apr 2025

Date	CHF-TJS	TJS-CHF
01 Apr 2025	1 CHF = 12.3335 TJS	1 TJS = 0.0811 CHF
02 Apr 2025	1 CHF = 12.3545 TJS	1 TJS = 0.0809 CHF
03 Apr 2025	1 CHF = 12.6792 TJS	1 TJS = 0.0789 CHF
04 Apr 2025	1 CHF = 12.7761 TJS	1 TJS = 0.0783 CHF

CHF-TJS and TJS-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News