> CHF-TJS and TJS-CHF exchange rates - 2025

CHF-TJS and TJS-CHF exchange rates - 2025

CHF-TJS and TJS-CHF exchange rates

Check below the exchange rates for CHF-TJS and TJS-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 12.0254 TJS

1 TJS = 0.0832 CHF

1Y 2Y 3Y

CHF to TJSTJS to CHF

Jan 2025

Date	CHF-TJS	TJS-CHF
01 Jan 2025	1 CHF = 12.0587 TJS	1 TJS = 0.0829 CHF
02 Jan 2025	1 CHF = 12.0069 TJS	1 TJS = 0.0833 CHF
03 Jan 2025	1 CHF = 12.0216 TJS	1 TJS = 0.0832 CHF
04 Jan 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
05 Jan 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
06 Jan 2025	1 CHF = 12.1176 TJS	1 TJS = 0.0825 CHF
07 Jan 2025	1 CHF = 12.0547 TJS	1 TJS = 0.083 CHF
08 Jan 2025	1 CHF = 12.0087 TJS	1 TJS = 0.0833 CHF
09 Jan 2025	1 CHF = 11.9839 TJS	1 TJS = 0.0834 CHF
10 Jan 2025	1 CHF = 11.944 TJS	1 TJS = 0.0837 CHF
11 Jan 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
12 Jan 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
13 Jan 2025	1 CHF = 11.9361 TJS	1 TJS = 0.0838 CHF
14 Jan 2025	1 CHF = 11.9355 TJS	1 TJS = 0.0838 CHF
15 Jan 2025	1 CHF = 11.9849 TJS	1 TJS = 0.0834 CHF
16 Jan 2025	1 CHF = 11.9569 TJS	1 TJS = 0.0836 CHF
17 Jan 2025	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
18 Jan 2025	1 CHF = 11.9327 TJS	1 TJS = 0.0838 CHF
19 Jan 2025	1 CHF = 11.9234 TJS	1 TJS = 0.0839 CHF
20 Jan 2025	1 CHF = 11.9724 TJS	1 TJS = 0.0835 CHF
21 Jan 2025	1 CHF = 11.97 TJS	1 TJS = 0.0835 CHF
22 Jan 2025	1 CHF = 11.9789 TJS	1 TJS = 0.0835 CHF
23 Jan 2025	1 CHF = 12.0692 TJS	1 TJS = 0.0829 CHF
24 Jan 2025	1 CHF = 12.0272 TJS	1 TJS = 0.0831 CHF
25 Jan 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
26 Jan 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
27 Jan 2025	1 CHF = 12.1494 TJS	1 TJS = 0.0823 CHF
28 Jan 2025	1 CHF = 12.0599 TJS	1 TJS = 0.0829 CHF
29 Jan 2025	1 CHF = 12.0306 TJS	1 TJS = 0.0831 CHF
30 Jan 2025	1 CHF = 12.0003 TJS	1 TJS = 0.0833 CHF
31 Jan 2025	1 CHF = 12.0042 TJS	1 TJS = 0.0833 CHF

Feb 2025

Date	CHF-TJS	TJS-CHF
01 Feb 2025	1 CHF = 12.0012 TJS	1 TJS = 0.0833 CHF
02 Feb 2025	1 CHF = 12.014 TJS	1 TJS = 0.0832 CHF
03 Feb 2025	1 CHF = 11.9207 TJS	1 TJS = 0.0839 CHF
04 Feb 2025	1 CHF = 11.9863 TJS	1 TJS = 0.0834 CHF
05 Feb 2025	1 CHF = 12.1055 TJS	1 TJS = 0.0826 CHF
06 Feb 2025	1 CHF = 12.0626 TJS	1 TJS = 0.0829 CHF
07 Feb 2025	1 CHF = 12.0749 TJS	1 TJS = 0.0828 CHF
08 Feb 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
09 Feb 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
10 Feb 2025	1 CHF = 11.9971 TJS	1 TJS = 0.0834 CHF
11 Feb 2025	1 CHF = 11.9347 TJS	1 TJS = 0.0838 CHF
12 Feb 2025	1 CHF = 11.9931 TJS	1 TJS = 0.0834 CHF
13 Feb 2025	1 CHF = 12.0108 TJS	1 TJS = 0.0833 CHF
14 Feb 2025	1 CHF = 12.1137 TJS	1 TJS = 0.0826 CHF
15 Feb 2025	1 CHF = 12.1067 TJS	1 TJS = 0.0826 CHF
16 Feb 2025	1 CHF = 12.0957 TJS	1 TJS = 0.0827 CHF
17 Feb 2025	1 CHF = 12.094 TJS	1 TJS = 0.0827 CHF
18 Feb 2025	1 CHF = 12.1058 TJS	1 TJS = 0.0826 CHF
19 Feb 2025	1 CHF = 12.057 TJS	1 TJS = 0.0829 CHF
20 Feb 2025	1 CHF = 12.093 TJS	1 TJS = 0.0827 CHF
21 Feb 2025	1 CHF = 12.125 TJS	1 TJS = 0.0825 CHF
22 Feb 2025	1 CHF = 12.1441 TJS	1 TJS = 0.0823 CHF
23 Feb 2025	1 CHF = 12.1427 TJS	1 TJS = 0.0824 CHF

CHF-TJS and TJS-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News