currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-TJS and TJS-CHF exchange rates - 2024

CHF-TJS and TJS-CHF exchange rates - 2024

CHF-TJS and TJS-CHF exchange rates

Check below the exchange rates for CHF-TJS and TJS-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 12.2463 TJS
1 TJS = 0.0817 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-TJSTJS-CHF
01 Jan 2024 1 CHF = 13.0399 TJS 1 TJS = 0.0767 CHF
02 Jan 2024 1 CHF = 12.8889 TJS 1 TJS = 0.0776 CHF
03 Jan 2024 1 CHF = 12.7875 TJS 1 TJS = 0.0782 CHF
04 Jan 2024 1 CHF = 12.8675 TJS 1 TJS = 0.0777 CHF
05 Jan 2024 1 CHF = 12.8505 TJS 1 TJS = 0.0778 CHF
06 Jan 2024 1 CHF = 12.8518 TJS 1 TJS = 0.0778 CHF
07 Jan 2024 1 CHF = 12.8518 TJS 1 TJS = 0.0778 CHF
08 Jan 2024 1 CHF = 12.8781 TJS 1 TJS = 0.0777 CHF
09 Jan 2024 1 CHF = 12.876 TJS 1 TJS = 0.0777 CHF
10 Jan 2024 1 CHF = 12.8452 TJS 1 TJS = 0.0779 CHF
11 Jan 2024 1 CHF = 12.9151 TJS 1 TJS = 0.0774 CHF
12 Jan 2024 1 CHF = 12.8054 TJS 1 TJS = 0.0781 CHF
13 Jan 2024 1 CHF = 12.8066 TJS 1 TJS = 0.0781 CHF
14 Jan 2024 1 CHF = 12.8066 TJS 1 TJS = 0.0781 CHF
15 Jan 2024 1 CHF = 12.771 TJS 1 TJS = 0.0783 CHF
16 Jan 2024 1 CHF = 12.7188 TJS 1 TJS = 0.0786 CHF
17 Jan 2024 1 CHF = 12.6109 TJS 1 TJS = 0.0793 CHF
18 Jan 2024 1 CHF = 12.5915 TJS 1 TJS = 0.0794 CHF
19 Jan 2024 1 CHF = 12.5604 TJS 1 TJS = 0.0796 CHF
20 Jan 2024 1 CHF = 12.5266 TJS 1 TJS = 0.0798 CHF
21 Jan 2024 1 CHF = 12.5266 TJS 1 TJS = 0.0798 CHF
22 Jan 2024 1 CHF = 12.5483 TJS 1 TJS = 0.0797 CHF
23 Jan 2024 1 CHF = 12.5424 TJS 1 TJS = 0.0797 CHF
24 Jan 2024 1 CHF = 12.6617 TJS 1 TJS = 0.079 CHF
25 Jan 2024 1 CHF = 12.6316 TJS 1 TJS = 0.0792 CHF
26 Jan 2024 1 CHF = 12.6156 TJS 1 TJS = 0.0793 CHF
27 Jan 2024 1 CHF = 12.6338 TJS 1 TJS = 0.0792 CHF
28 Jan 2024 1 CHF = 12.6338 TJS 1 TJS = 0.0792 CHF
29 Jan 2024 1 CHF = 12.6284 TJS 1 TJS = 0.0792 CHF
30 Jan 2024 1 CHF = 12.6243 TJS 1 TJS = 0.0792 CHF
31 Jan 2024 1 CHF = 12.6662 TJS 1 TJS = 0.079 CHF

Feb 2024

DateCHF-TJSTJS-CHF
01 Feb 2024 1 CHF = 12.6557 TJS 1 TJS = 0.079 CHF
02 Feb 2024 1 CHF = 12.7725 TJS 1 TJS = 0.0783 CHF
03 Feb 2024 1 CHF = 12.6034 TJS 1 TJS = 0.0793 CHF
04 Feb 2024 1 CHF = 12.6034 TJS 1 TJS = 0.0793 CHF
05 Feb 2024 1 CHF = 12.5637 TJS 1 TJS = 0.0796 CHF
06 Feb 2024 1 CHF = 12.543 TJS 1 TJS = 0.0797 CHF
07 Feb 2024 1 CHF = 12.5385 TJS 1 TJS = 0.0798 CHF
08 Feb 2024 1 CHF = 12.5152 TJS 1 TJS = 0.0799 CHF
09 Feb 2024 1 CHF = 12.5001 TJS 1 TJS = 0.08 CHF
10 Feb 2024 1 CHF = 12.4974 TJS 1 TJS = 0.08 CHF
11 Feb 2024 1 CHF = 12.4974 TJS 1 TJS = 0.08 CHF
12 Feb 2024 1 CHF = 12.474 TJS 1 TJS = 0.0802 CHF
13 Feb 2024 1 CHF = 12.4695 TJS 1 TJS = 0.0802 CHF
14 Feb 2024 1 CHF = 12.3481 TJS 1 TJS = 0.081 CHF
15 Feb 2024 1 CHF = 12.4009 TJS 1 TJS = 0.0806 CHF
16 Feb 2024 1 CHF = 12.4236 TJS 1 TJS = 0.0805 CHF
17 Feb 2024 1 CHF = 12.4325 TJS 1 TJS = 0.0804 CHF
18 Feb 2024 1 CHF = 12.4279 TJS 1 TJS = 0.0805 CHF
19 Feb 2024 1 CHF = 12.438 TJS 1 TJS = 0.0804 CHF
20 Feb 2024 1 CHF = 12.4163 TJS 1 TJS = 0.0805 CHF
21 Feb 2024 1 CHF = 12.4509 TJS 1 TJS = 0.0803 CHF
22 Feb 2024 1 CHF = 12.4593 TJS 1 TJS = 0.0803 CHF
23 Feb 2024 1 CHF = 12.464 TJS 1 TJS = 0.0802 CHF
24 Feb 2024 1 CHF = 12.424 TJS 1 TJS = 0.0805 CHF
25 Feb 2024 1 CHF = 12.424 TJS 1 TJS = 0.0805 CHF
26 Feb 2024 1 CHF = 12.4508 TJS 1 TJS = 0.0803 CHF
27 Feb 2024 1 CHF = 12.4629 TJS 1 TJS = 0.0802 CHF
28 Feb 2024 1 CHF = 12.4654 TJS 1 TJS = 0.0802 CHF
29 Feb 2024 1 CHF = 12.4507 TJS 1 TJS = 0.0803 CHF

Mar 2024

DateCHF-TJSTJS-CHF
01 Mar 2024 1 CHF = 12.3477 TJS 1 TJS = 0.081 CHF
02 Mar 2024 1 CHF = 12.3425 TJS 1 TJS = 0.081 CHF
03 Mar 2024 1 CHF = 12.3425 TJS 1 TJS = 0.081 CHF
04 Mar 2024 1 CHF = 12.3704 TJS 1 TJS = 0.0808 CHF
05 Mar 2024 1 CHF = 12.3548 TJS 1 TJS = 0.0809 CHF
06 Mar 2024 1 CHF = 12.3649 TJS 1 TJS = 0.0809 CHF
07 Mar 2024 1 CHF = 12.4575 TJS 1 TJS = 0.0803 CHF
08 Mar 2024 1 CHF = 12.491 TJS 1 TJS = 0.0801 CHF
09 Mar 2024 1 CHF = 12.4627 TJS 1 TJS = 0.0802 CHF
10 Mar 2024 1 CHF = 12.4627 TJS 1 TJS = 0.0802 CHF
11 Mar 2024 1 CHF = 12.4815 TJS 1 TJS = 0.0801 CHF
12 Mar 2024 1 CHF = 12.455 TJS 1 TJS = 0.0803 CHF
13 Mar 2024 1 CHF = 12.4768 TJS 1 TJS = 0.0801 CHF
14 Mar 2024 1 CHF = 12.4417 TJS 1 TJS = 0.0804 CHF
15 Mar 2024 1 CHF = 12.4101 TJS 1 TJS = 0.0806 CHF
16 Mar 2024 1 CHF = 12.3831 TJS 1 TJS = 0.0808 CHF
17 Mar 2024 1 CHF = 12.3831 TJS 1 TJS = 0.0808 CHF
18 Mar 2024 1 CHF = 12.3928 TJS 1 TJS = 0.0807 CHF
19 Mar 2024 1 CHF = 12.3616 TJS 1 TJS = 0.0809 CHF
20 Mar 2024 1 CHF = 12.3092 TJS 1 TJS = 0.0812 CHF
21 Mar 2024 1 CHF = 12.2325 TJS 1 TJS = 0.0817 CHF
22 Mar 2024 1 CHF = 12.1808 TJS 1 TJS = 0.0821 CHF
23 Mar 2024 1 CHF = 12.1456 TJS 1 TJS = 0.0823 CHF
24 Mar 2024 1 CHF = 12.1456 TJS 1 TJS = 0.0823 CHF
25 Mar 2024 1 CHF = 12.1788 TJS 1 TJS = 0.0821 CHF
26 Mar 2024 1 CHF = 12.1211 TJS 1 TJS = 0.0825 CHF
27 Mar 2024 1 CHF = 12.0669 TJS 1 TJS = 0.0829 CHF
28 Mar 2024 1 CHF = 12.1198 TJS 1 TJS = 0.0825 CHF
29 Mar 2024 1 CHF = 12.1389 TJS 1 TJS = 0.0824 CHF
30 Mar 2024 1 CHF = 12.1112 TJS 1 TJS = 0.0826 CHF
31 Mar 2024 1 CHF = 12.1088 TJS 1 TJS = 0.0826 CHF

Apr 2024

DateCHF-TJSTJS-CHF
01 Apr 2024 1 CHF = 12.1199 TJS 1 TJS = 0.0825 CHF
02 Apr 2024 1 CHF = 12.0523 TJS 1 TJS = 0.083 CHF
03 Apr 2024 1 CHF = 12.064 TJS 1 TJS = 0.0829 CHF
04 Apr 2024 1 CHF = 12.0493 TJS 1 TJS = 0.083 CHF
05 Apr 2024 1 CHF = 12.1374 TJS 1 TJS = 0.0824 CHF
06 Apr 2024 1 CHF = 12.1355 TJS 1 TJS = 0.0824 CHF
07 Apr 2024 1 CHF = 12.1355 TJS 1 TJS = 0.0824 CHF
08 Apr 2024 1 CHF = 12.0834 TJS 1 TJS = 0.0828 CHF
09 Apr 2024 1 CHF = 12.1194 TJS 1 TJS = 0.0825 CHF
10 Apr 2024 1 CHF = 12.1287 TJS 1 TJS = 0.0824 CHF
11 Apr 2024 1 CHF = 12.0103 TJS 1 TJS = 0.0833 CHF
12 Apr 2024 1 CHF = 11.9837 TJS 1 TJS = 0.0834 CHF
13 Apr 2024 1 CHF = 11.9609 TJS 1 TJS = 0.0836 CHF
14 Apr 2024 1 CHF = 11.9382 TJS 1 TJS = 0.0838 CHF
15 Apr 2024 1 CHF = 11.9553 TJS 1 TJS = 0.0836 CHF
16 Apr 2024 1 CHF = 11.9742 TJS 1 TJS = 0.0835 CHF
17 Apr 2024 1 CHF = 11.9786 TJS 1 TJS = 0.0835 CHF
18 Apr 2024 1 CHF = 12.032 TJS 1 TJS = 0.0831 CHF
19 Apr 2024 1 CHF = 12.0201 TJS 1 TJS = 0.0832 CHF
20 Apr 2024 1 CHF = 11.9727 TJS 1 TJS = 0.0835 CHF
21 Apr 2024 1 CHF = 11.9727 TJS 1 TJS = 0.0835 CHF
22 Apr 2024 1 CHF = 12.0232 TJS 1 TJS = 0.0832 CHF
23 Apr 2024 1 CHF = 11.9797 TJS 1 TJS = 0.0835 CHF
24 Apr 2024 1 CHF = 11.9505 TJS 1 TJS = 0.0837 CHF
25 Apr 2024 1 CHF = 11.9427 TJS 1 TJS = 0.0837 CHF
26 Apr 2024 1 CHF = 11.9637 TJS 1 TJS = 0.0836 CHF
27 Apr 2024 1 CHF = 12.1142 TJS 1 TJS = 0.0825 CHF
28 Apr 2024 1 CHF = 12.1142 TJS 1 TJS = 0.0825 CHF
29 Apr 2024 1 CHF = 11.9802 TJS 1 TJS = 0.0835 CHF
30 Apr 2024 1 CHF = 11.968 TJS 1 TJS = 0.0836 CHF

May 2024

DateCHF-TJSTJS-CHF
01 May 2024 1 CHF = 11.8661 TJS 1 TJS = 0.0843 CHF
02 May 2024 1 CHF = 11.9796 TJS 1 TJS = 0.0835 CHF
03 May 2024 1 CHF = 12.0332 TJS 1 TJS = 0.0831 CHF
04 May 2024 1 CHF = 12.0322 TJS 1 TJS = 0.0831 CHF
05 May 2024 1 CHF = 12.0322 TJS 1 TJS = 0.0831 CHF
06 May 2024 1 CHF = 12.0643 TJS 1 TJS = 0.0829 CHF
07 May 2024 1 CHF = 12.0155 TJS 1 TJS = 0.0832 CHF
08 May 2024 1 CHF = 12.0031 TJS 1 TJS = 0.0833 CHF
09 May 2024 1 CHF = 12.0095 TJS 1 TJS = 0.0833 CHF
10 May 2024 1 CHF = 12.0382 TJS 1 TJS = 0.0831 CHF
11 May 2024 1 CHF = 12.0457 TJS 1 TJS = 0.083 CHF
12 May 2024 1 CHF = 11.9878 TJS 1 TJS = 0.0834 CHF
13 May 2024 1 CHF = 12.0307 TJS 1 TJS = 0.0831 CHF
14 May 2024 1 CHF = 12.0188 TJS 1 TJS = 0.0832 CHF
15 May 2024 1 CHF = 12.0283 TJS 1 TJS = 0.0831 CHF
16 May 2024 1 CHF = 12.0138 TJS 1 TJS = 0.0832 CHF
17 May 2024 1 CHF = 11.9158 TJS 1 TJS = 0.0839 CHF
18 May 2024 1 CHF = 11.8516 TJS 1 TJS = 0.0844 CHF
19 May 2024 1 CHF = 11.8138 TJS 1 TJS = 0.0846 CHF
20 May 2024 1 CHF = 11.9343 TJS 1 TJS = 0.0838 CHF
21 May 2024 1 CHF = 11.8782 TJS 1 TJS = 0.0842 CHF
22 May 2024 1 CHF = 11.7943 TJS 1 TJS = 0.0848 CHF
23 May 2024 1 CHF = 11.798 TJS 1 TJS = 0.0848 CHF
24 May 2024 1 CHF = 11.7806 TJS 1 TJS = 0.0849 CHF
25 May 2024 1 CHF = 11.7525 TJS 1 TJS = 0.0851 CHF
26 May 2024 1 CHF = 11.681 TJS 1 TJS = 0.0856 CHF
27 May 2024 1 CHF = 11.7942 TJS 1 TJS = 0.0848 CHF
28 May 2024 1 CHF = 11.7664 TJS 1 TJS = 0.085 CHF
29 May 2024 1 CHF = 11.7669 TJS 1 TJS = 0.085 CHF
30 May 2024 1 CHF = 11.8237 TJS 1 TJS = 0.0846 CHF
31 May 2024 1 CHF = 11.8499 TJS 1 TJS = 0.0844 CHF

Jun 2024

DateCHF-TJSTJS-CHF
01 Jun 2024 1 CHF = 11.8723 TJS 1 TJS = 0.0842 CHF
02 Jun 2024 1 CHF = 11.8723 TJS 1 TJS = 0.0842 CHF
03 Jun 2024 1 CHF = 11.906 TJS 1 TJS = 0.084 CHF
04 Jun 2024 1 CHF = 12.001 TJS 1 TJS = 0.0833 CHF
05 Jun 2024 1 CHF = 11.9902 TJS 1 TJS = 0.0834 CHF
06 Jun 2024 1 CHF = 12.0225 TJS 1 TJS = 0.0832 CHF
07 Jun 2024 1 CHF = 12.0596 TJS 1 TJS = 0.0829 CHF
08 Jun 2024 1 CHF = 12.031 TJS 1 TJS = 0.0831 CHF
09 Jun 2024 1 CHF = 12.031 TJS 1 TJS = 0.0831 CHF
10 Jun 2024 1 CHF = 11.8993 TJS 1 TJS = 0.084 CHF
11 Jun 2024 1 CHF = 11.9591 TJS 1 TJS = 0.0836 CHF
12 Jun 2024 1 CHF = 11.8976 TJS 1 TJS = 0.0841 CHF
13 Jun 2024 1 CHF = 12.0151 TJS 1 TJS = 0.0832 CHF
14 Jun 2024 1 CHF = 11.9889 TJS 1 TJS = 0.0834 CHF
15 Jun 2024 1 CHF = 11.9744 TJS 1 TJS = 0.0835 CHF
16 Jun 2024 1 CHF = 11.9626 TJS 1 TJS = 0.0836 CHF
17 Jun 2024 1 CHF = 12.0572 TJS 1 TJS = 0.0829 CHF
18 Jun 2024 1 CHF = 12.0555 TJS 1 TJS = 0.0829 CHF
19 Jun 2024 1 CHF = 11.959 TJS 1 TJS = 0.0836 CHF
20 Jun 2024 1 CHF = 11.9298 TJS 1 TJS = 0.0838 CHF
21 Jun 2024 1 CHF = 11.91 TJS 1 TJS = 0.084 CHF
22 Jun 2024 1 CHF = 11.8695 TJS 1 TJS = 0.0842 CHF
23 Jun 2024 1 CHF = 11.8718 TJS 1 TJS = 0.0842 CHF
24 Jun 2024 1 CHF = 11.9883 TJS 1 TJS = 0.0834 CHF
25 Jun 2024 1 CHF = 11.9632 TJS 1 TJS = 0.0836 CHF
26 Jun 2024 1 CHF = 11.8796 TJS 1 TJS = 0.0842 CHF
27 Jun 2024 1 CHF = 11.8666 TJS 1 TJS = 0.0843 CHF
28 Jun 2024 1 CHF = 11.8605 TJS 1 TJS = 0.0843 CHF
29 Jun 2024 1 CHF = 11.8194 TJS 1 TJS = 0.0846 CHF
30 Jun 2024 1 CHF = 11.8109 TJS 1 TJS = 0.0847 CHF

Jul 2024

DateCHF-TJSTJS-CHF
01 Jul 2024 1 CHF = 11.8177 TJS 1 TJS = 0.0846 CHF
02 Jul 2024 1 CHF = 11.7819 TJS 1 TJS = 0.0849 CHF
03 Jul 2024 1 CHF = 11.8508 TJS 1 TJS = 0.0844 CHF
04 Jul 2024 1 CHF = 11.8354 TJS 1 TJS = 0.0845 CHF
05 Jul 2024 1 CHF = 11.8519 TJS 1 TJS = 0.0844 CHF
06 Jul 2024 1 CHF = 11.8612 TJS 1 TJS = 0.0843 CHF
07 Jul 2024 1 CHF = 11.8487 TJS 1 TJS = 0.0844 CHF
08 Jul 2024 1 CHF = 11.883 TJS 1 TJS = 0.0842 CHF
09 Jul 2024 1 CHF = 11.865 TJS 1 TJS = 0.0843 CHF
10 Jul 2024 1 CHF = 11.854 TJS 1 TJS = 0.0844 CHF
11 Jul 2024 1 CHF = 11.8609 TJS 1 TJS = 0.0843 CHF
12 Jul 2024 1 CHF = 11.8992 TJS 1 TJS = 0.084 CHF
13 Jul 2024 1 CHF = 11.895 TJS 1 TJS = 0.0841 CHF
14 Jul 2024 1 CHF = 11.6087 TJS 1 TJS = 0.0861 CHF
15 Jul 2024 1 CHF = 11.9162 TJS 1 TJS = 0.0839 CHF
16 Jul 2024 1 CHF = 11.897 TJS 1 TJS = 0.0841 CHF
17 Jul 2024 1 CHF = 12.0192 TJS 1 TJS = 0.0832 CHF
18 Jul 2024 1 CHF = 12.034 TJS 1 TJS = 0.0831 CHF
19 Jul 2024 1 CHF = 11.9521 TJS 1 TJS = 0.0837 CHF
20 Jul 2024 1 CHF = 11.9572 TJS 1 TJS = 0.0836 CHF
21 Jul 2024 1 CHF = 11.9577 TJS 1 TJS = 0.0836 CHF
22 Jul 2024 1 CHF = 11.9883 TJS 1 TJS = 0.0834 CHF
23 Jul 2024 1 CHF = 11.9402 TJS 1 TJS = 0.0838 CHF
24 Jul 2024 1 CHF = 12.0301 TJS 1 TJS = 0.0831 CHF
25 Jul 2024 1 CHF = 12.0923 TJS 1 TJS = 0.0827 CHF
26 Jul 2024 1 CHF = 11.9972 TJS 1 TJS = 0.0834 CHF
27 Jul 2024 1 CHF = 11.9659 TJS 1 TJS = 0.0836 CHF
28 Jul 2024 1 CHF = 11.9659 TJS 1 TJS = 0.0836 CHF
29 Jul 2024 1 CHF = 11.992 TJS 1 TJS = 0.0834 CHF
30 Jul 2024 1 CHF = 11.9433 TJS 1 TJS = 0.0837 CHF
31 Jul 2024 1 CHF = 12.0439 TJS 1 TJS = 0.083 CHF

Aug 2024

DateCHF-TJSTJS-CHF
01 Aug 2024 1 CHF = 12.0778 TJS 1 TJS = 0.0828 CHF
02 Aug 2024 1 CHF = 12.1407 TJS 1 TJS = 0.0824 CHF
03 Aug 2024 1 CHF = 12.2131 TJS 1 TJS = 0.0819 CHF
04 Aug 2024 1 CHF = 12.2131 TJS 1 TJS = 0.0819 CHF
05 Aug 2024 1 CHF = 12.4313 TJS 1 TJS = 0.0804 CHF
06 Aug 2024 1 CHF = 12.3599 TJS 1 TJS = 0.0809 CHF
07 Aug 2024 1 CHF = 12.2964 TJS 1 TJS = 0.0813 CHF
08 Aug 2024 1 CHF = 12.2891 TJS 1 TJS = 0.0814 CHF
09 Aug 2024 1 CHF = 12.2033 TJS 1 TJS = 0.0819 CHF
10 Aug 2024 1 CHF = 12.1469 TJS 1 TJS = 0.0823 CHF
11 Aug 2024 1 CHF = 12.1573 TJS 1 TJS = 0.0823 CHF
12 Aug 2024 1 CHF = 12.2073 TJS 1 TJS = 0.0819 CHF
13 Aug 2024 1 CHF = 12.2242 TJS 1 TJS = 0.0818 CHF
14 Aug 2024 1 CHF = 12.3089 TJS 1 TJS = 0.0812 CHF
15 Aug 2024 1 CHF = 12.2591 TJS 1 TJS = 0.0816 CHF
16 Aug 2024 1 CHF = 12.2737 TJS 1 TJS = 0.0815 CHF
17 Aug 2024 1 CHF = 12.2506 TJS 1 TJS = 0.0816 CHF
18 Aug 2024 1 CHF = 12.2506 TJS 1 TJS = 0.0816 CHF
19 Aug 2024 1 CHF = 12.3088 TJS 1 TJS = 0.0812 CHF
20 Aug 2024 1 CHF = 12.3864 TJS 1 TJS = 0.0807 CHF
21 Aug 2024 1 CHF = 12.4715 TJS 1 TJS = 0.0802 CHF
22 Aug 2024 1 CHF = 12.516 TJS 1 TJS = 0.0799 CHF
23 Aug 2024 1 CHF = 12.48 TJS 1 TJS = 0.0801 CHF
24 Aug 2024 1 CHF = 12.4358 TJS 1 TJS = 0.0804 CHF
25 Aug 2024 1 CHF = 12.441 TJS 1 TJS = 0.0804 CHF
26 Aug 2024 1 CHF = 12.5688 TJS 1 TJS = 0.0796 CHF
27 Aug 2024 1 CHF = 12.6023 TJS 1 TJS = 0.0794 CHF
28 Aug 2024 1 CHF = 12.6411 TJS 1 TJS = 0.0791 CHF
29 Aug 2024 1 CHF = 12.6396 TJS 1 TJS = 0.0791 CHF
30 Aug 2024 1 CHF = 12.5637 TJS 1 TJS = 0.0796 CHF
31 Aug 2024 1 CHF = 12.5523 TJS 1 TJS = 0.0797 CHF

Sep 2024

DateCHF-TJSTJS-CHF
01 Sep 2024 1 CHF = 12.5712 TJS 1 TJS = 0.0795 CHF
02 Sep 2024 1 CHF = 12.5333 TJS 1 TJS = 0.0798 CHF
03 Sep 2024 1 CHF = 12.4911 TJS 1 TJS = 0.0801 CHF
04 Sep 2024 1 CHF = 12.5362 TJS 1 TJS = 0.0798 CHF
05 Sep 2024 1 CHF = 12.578 TJS 1 TJS = 0.0795 CHF
06 Sep 2024 1 CHF = 12.6292 TJS 1 TJS = 0.0792 CHF
07 Sep 2024 1 CHF = 12.6497 TJS 1 TJS = 0.0791 CHF
08 Sep 2024 1 CHF = 12.6492 TJS 1 TJS = 0.0791 CHF
09 Sep 2024 1 CHF = 12.5485 TJS 1 TJS = 0.0797 CHF
10 Sep 2024 1 CHF = 12.5661 TJS 1 TJS = 0.0796 CHF
11 Sep 2024 1 CHF = 12.5708 TJS 1 TJS = 0.0795 CHF
12 Sep 2024 1 CHF = 12.478 TJS 1 TJS = 0.0801 CHF
13 Sep 2024 1 CHF = 12.5659 TJS 1 TJS = 0.0796 CHF
14 Sep 2024 1 CHF = 12.5334 TJS 1 TJS = 0.0798 CHF
15 Sep 2024 1 CHF = 12.5334 TJS 1 TJS = 0.0798 CHF
16 Sep 2024 1 CHF = 12.6099 TJS 1 TJS = 0.0793 CHF
17 Sep 2024 1 CHF = 12.6146 TJS 1 TJS = 0.0793 CHF
18 Sep 2024 1 CHF = 12.6238 TJS 1 TJS = 0.0792 CHF
19 Sep 2024 1 CHF = 12.5515 TJS 1 TJS = 0.0797 CHF
20 Sep 2024 1 CHF = 12.5168 TJS 1 TJS = 0.0799 CHF
21 Sep 2024 1 CHF = 12.4813 TJS 1 TJS = 0.0801 CHF
22 Sep 2024 1 CHF = 12.4864 TJS 1 TJS = 0.0801 CHF
23 Sep 2024 1 CHF = 12.4928 TJS 1 TJS = 0.08 CHF
24 Sep 2024 1 CHF = 12.5436 TJS 1 TJS = 0.0797 CHF
25 Sep 2024 1 CHF = 12.5539 TJS 1 TJS = 0.0797 CHF
26 Sep 2024 1 CHF = 12.5642 TJS 1 TJS = 0.0796 CHF
27 Sep 2024 1 CHF = 12.6022 TJS 1 TJS = 0.0794 CHF
28 Sep 2024 1 CHF = 12.6466 TJS 1 TJS = 0.0791 CHF
29 Sep 2024 1 CHF = 12.6466 TJS 1 TJS = 0.0791 CHF
30 Sep 2024 1 CHF = 12.6266 TJS 1 TJS = 0.0792 CHF

Oct 2024

DateCHF-TJSTJS-CHF
01 Oct 2024 1 CHF = 12.5534 TJS 1 TJS = 0.0797 CHF
02 Oct 2024 1 CHF = 12.5287 TJS 1 TJS = 0.0798 CHF
03 Oct 2024 1 CHF = 12.5172 TJS 1 TJS = 0.0799 CHF
04 Oct 2024 1 CHF = 12.4947 TJS 1 TJS = 0.08 CHF
05 Oct 2024 1 CHF = 12.4705 TJS 1 TJS = 0.0802 CHF
06 Oct 2024 1 CHF = 12.4705 TJS 1 TJS = 0.0802 CHF
07 Oct 2024 1 CHF = 12.4423 TJS 1 TJS = 0.0804 CHF
08 Oct 2024 1 CHF = 12.4181 TJS 1 TJS = 0.0805 CHF
09 Oct 2024 1 CHF = 12.4341 TJS 1 TJS = 0.0804 CHF
10 Oct 2024 1 CHF = 12.4028 TJS 1 TJS = 0.0806 CHF
11 Oct 2024 1 CHF = 12.4432 TJS 1 TJS = 0.0804 CHF
12 Oct 2024 1 CHF = 12.4197 TJS 1 TJS = 0.0805 CHF
13 Oct 2024 1 CHF = 12.4431 TJS 1 TJS = 0.0804 CHF
14 Oct 2024 1 CHF = 12.3509 TJS 1 TJS = 0.081 CHF
15 Oct 2024 1 CHF = 12.3336 TJS 1 TJS = 0.0811 CHF
16 Oct 2024 1 CHF = 12.3483 TJS 1 TJS = 0.081 CHF
17 Oct 2024 1 CHF = 12.325 TJS 1 TJS = 0.0811 CHF
18 Oct 2024 1 CHF = 12.3039 TJS 1 TJS = 0.0813 CHF
19 Oct 2024 1 CHF = 12.2928 TJS 1 TJS = 0.0813 CHF
20 Oct 2024 1 CHF = 12.2928 TJS 1 TJS = 0.0813 CHF
21 Oct 2024 1 CHF = 12.3282 TJS 1 TJS = 0.0811 CHF
22 Oct 2024 1 CHF = 12.2739 TJS 1 TJS = 0.0815 CHF
23 Oct 2024 1 CHF = 12.2704 TJS 1 TJS = 0.0815 CHF
24 Oct 2024 1 CHF = 12.3177 TJS 1 TJS = 0.0812 CHF
25 Oct 2024 1 CHF = 12.2766 TJS 1 TJS = 0.0815 CHF
26 Oct 2024 1 CHF = 12.3036 TJS 1 TJS = 0.0813 CHF
27 Oct 2024 1 CHF = 12.3036 TJS 1 TJS = 0.0813 CHF
28 Oct 2024 1 CHF = 12.2919 TJS 1 TJS = 0.0814 CHF
29 Oct 2024 1 CHF = 12.2471 TJS 1 TJS = 0.0817 CHF
30 Oct 2024 1 CHF = 12.2589 TJS 1 TJS = 0.0816 CHF
31 Oct 2024 1 CHF = 12.3011 TJS 1 TJS = 0.0813 CHF

Nov 2024

DateCHF-TJSTJS-CHF
01 Nov 2024 1 CHF = 12.2664 TJS 1 TJS = 0.0815 CHF
02 Nov 2024 1 CHF = 12.3075 TJS 1 TJS = 0.0813 CHF
03 Nov 2024 1 CHF = 12.2839 TJS 1 TJS = 0.0814 CHF
04 Nov 2024 1 CHF = 12.3502 TJS 1 TJS = 0.081 CHF
05 Nov 2024 1 CHF = 12.343 TJS 1 TJS = 0.081 CHF
06 Nov 2024 1 CHF = 12.1579 TJS 1 TJS = 0.0823 CHF
07 Nov 2024 1 CHF = 12.156 TJS 1 TJS = 0.0823 CHF
08 Nov 2024 1 CHF = 12.1953 TJS 1 TJS = 0.082 CHF
09 Nov 2024 1 CHF = 12.2045 TJS 1 TJS = 0.0819 CHF
10 Nov 2024 1 CHF = 12.2045 TJS 1 TJS = 0.0819 CHF
11 Nov 2024 1 CHF = 12.0955 TJS 1 TJS = 0.0827 CHF
12 Nov 2024 1 CHF = 12.0735 TJS 1 TJS = 0.0828 CHF
13 Nov 2024 1 CHF = 12.0824 TJS 1 TJS = 0.0828 CHF
14 Nov 2024 1 CHF = 11.9839 TJS 1 TJS = 0.0834 CHF
15 Nov 2024 1 CHF = 12.0309 TJS 1 TJS = 0.0831 CHF
16 Nov 2024 1 CHF = 12.0415 TJS 1 TJS = 0.083 CHF
17 Nov 2024 1 CHF = 12.0415 TJS 1 TJS = 0.083 CHF
18 Nov 2024 1 CHF = 11.9937 TJS 1 TJS = 0.0834 CHF
19 Nov 2024 1 CHF = 12.0559 TJS 1 TJS = 0.0829 CHF
20 Nov 2024 1 CHF = 12.042 TJS 1 TJS = 0.083 CHF
21 Nov 2024 1 CHF = 12.06 TJS 1 TJS = 0.0829 CHF
22 Nov 2024 1 CHF = 11.9421 TJS 1 TJS = 0.0837 CHF
23 Nov 2024 1 CHF = 11.9147 TJS 1 TJS = 0.0839 CHF
24 Nov 2024 1 CHF = 11.9152 TJS 1 TJS = 0.0839 CHF
25 Nov 2024 1 CHF = 12.0035 TJS 1 TJS = 0.0833 CHF
26 Nov 2024 1 CHF = 12.0336 TJS 1 TJS = 0.0831 CHF
27 Nov 2024 1 CHF = 12.1408 TJS 1 TJS = 0.0824 CHF
28 Nov 2024 1 CHF = 12.3402 TJS 1 TJS = 0.081 CHF
29 Nov 2024 1 CHF = 12.3742 TJS 1 TJS = 0.0808 CHF
30 Nov 2024 1 CHF = 12.3467 TJS 1 TJS = 0.081 CHF

Dec 2024

DateCHF-TJSTJS-CHF
01 Dec 2024 1 CHF = 12.351 TJS 1 TJS = 0.081 CHF
02 Dec 2024 1 CHF = 12.2877 TJS 1 TJS = 0.0814 CHF
03 Dec 2024 1 CHF = 12.3187 TJS 1 TJS = 0.0812 CHF
04 Dec 2024 1 CHF = 12.3179 TJS 1 TJS = 0.0812 CHF
05 Dec 2024 1 CHF = 12.3791 TJS 1 TJS = 0.0808 CHF
06 Dec 2024 1 CHF = 12.431 TJS 1 TJS = 0.0804 CHF
07 Dec 2024 1 CHF = 12.3534 TJS 1 TJS = 0.0809 CHF
08 Dec 2024 1 CHF = 12.35 TJS 1 TJS = 0.081 CHF
09 Dec 2024 1 CHF = 12.3985 TJS 1 TJS = 0.0807 CHF
10 Dec 2024 1 CHF = 12.3899 TJS 1 TJS = 0.0807 CHF
11 Dec 2024 1 CHF = 12.3591 TJS 1 TJS = 0.0809 CHF
12 Dec 2024 1 CHF = 12.2851 TJS 1 TJS = 0.0814 CHF
13 Dec 2024 1 CHF = 12.2254 TJS 1 TJS = 0.0818 CHF
14 Dec 2024 1 CHF = 12.2163 TJS 1 TJS = 0.0819 CHF
15 Dec 2024 1 CHF = 12.2197 TJS 1 TJS = 0.0818 CHF
16 Dec 2024 1 CHF = 12.2017 TJS 1 TJS = 0.082 CHF
17 Dec 2024 1 CHF = 12.1849 TJS 1 TJS = 0.0821 CHF
18 Dec 2024 1 CHF = 12.187 TJS 1 TJS = 0.0821 CHF
19 Dec 2024 1 CHF = 12.168 TJS 1 TJS = 0.0822 CHF
20 Dec 2024 1 CHF = 12.2281 TJS 1 TJS = 0.0818 CHF
21 Dec 2024 1 CHF = 12.1896 TJS 1 TJS = 0.082 CHF
22 Dec 2024 1 CHF = 12.1896 TJS 1 TJS = 0.082 CHF

CHF-TJS and TJS-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats