> CHF-SZL and SZL-CHF exchange rates - 2024

CHF-SZL and SZL-CHF exchange rates - 2024

CHF-SZL and SZL-CHF exchange rates

Check below the exchange rates for CHF-SZL and SZL-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 20.8022 SZL

1 SZL = 0.0481 CHF

1Y 2Y 3Y

CHF to SZLSZL to CHF

Jan 2024

Date	CHF-SZL	SZL-CHF
01 Jan 2024	1 CHF = 21.9899 SZL	1 SZL = 0.0455 CHF
02 Jan 2024	1 CHF = 21.7432 SZL	1 SZL = 0.046 CHF
03 Jan 2024	1 CHF = 21.992 SZL	1 SZL = 0.0455 CHF
04 Jan 2024	1 CHF = 21.9672 SZL	1 SZL = 0.0455 CHF
05 Jan 2024	1 CHF = 22.0737 SZL	1 SZL = 0.0453 CHF
06 Jan 2024	1 CHF = 22.076 SZL	1 SZL = 0.0453 CHF
07 Jan 2024	1 CHF = 22.076 SZL	1 SZL = 0.0453 CHF
08 Jan 2024	1 CHF = 22.0341 SZL	1 SZL = 0.0454 CHF
09 Jan 2024	1 CHF = 21.99 SZL	1 SZL = 0.0455 CHF
10 Jan 2024	1 CHF = 21.8507 SZL	1 SZL = 0.0458 CHF
11 Jan 2024	1 CHF = 21.8953 SZL	1 SZL = 0.0457 CHF
12 Jan 2024	1 CHF = 21.849 SZL	1 SZL = 0.0458 CHF
13 Jan 2024	1 CHF = 21.8496 SZL	1 SZL = 0.0458 CHF
14 Jan 2024	1 CHF = 21.8496 SZL	1 SZL = 0.0458 CHF
15 Jan 2024	1 CHF = 21.8367 SZL	1 SZL = 0.0458 CHF
16 Jan 2024	1 CHF = 21.9643 SZL	1 SZL = 0.0455 CHF
17 Jan 2024	1 CHF = 22.0103 SZL	1 SZL = 0.0454 CHF
18 Jan 2024	1 CHF = 21.7937 SZL	1 SZL = 0.0459 CHF
19 Jan 2024	1 CHF = 21.8755 SZL	1 SZL = 0.0457 CHF
20 Jan 2024	1 CHF = 21.8168 SZL	1 SZL = 0.0458 CHF
21 Jan 2024	1 CHF = 21.8168 SZL	1 SZL = 0.0458 CHF
22 Jan 2024	1 CHF = 22.0259 SZL	1 SZL = 0.0454 CHF
23 Jan 2024	1 CHF = 22.0033 SZL	1 SZL = 0.0454 CHF
24 Jan 2024	1 CHF = 21.8391 SZL	1 SZL = 0.0458 CHF
25 Jan 2024	1 CHF = 21.8596 SZL	1 SZL = 0.0457 CHF
26 Jan 2024	1 CHF = 21.7276 SZL	1 SZL = 0.046 CHF
27 Jan 2024	1 CHF = 21.7583 SZL	1 SZL = 0.046 CHF
28 Jan 2024	1 CHF = 21.7583 SZL	1 SZL = 0.046 CHF
29 Jan 2024	1 CHF = 21.7369 SZL	1 SZL = 0.046 CHF
30 Jan 2024	1 CHF = 21.8515 SZL	1 SZL = 0.0458 CHF
31 Jan 2024	1 CHF = 21.734 SZL	1 SZL = 0.046 CHF

Feb 2024

Date	CHF-SZL	SZL-CHF
01 Feb 2024	1 CHF = 21.7117 SZL	1 SZL = 0.0461 CHF
02 Feb 2024	1 CHF = 21.8005 SZL	1 SZL = 0.0459 CHF
03 Feb 2024	1 CHF = 21.4571 SZL	1 SZL = 0.0466 CHF
04 Feb 2024	1 CHF = 21.4571 SZL	1 SZL = 0.0466 CHF
05 Feb 2024	1 CHF = 21.784 SZL	1 SZL = 0.0459 CHF
06 Feb 2024	1 CHF = 21.7478 SZL	1 SZL = 0.046 CHF
07 Feb 2024	1 CHF = 21.6936 SZL	1 SZL = 0.0461 CHF
08 Feb 2024	1 CHF = 21.7144 SZL	1 SZL = 0.0461 CHF
09 Feb 2024	1 CHF = 21.7113 SZL	1 SZL = 0.0461 CHF
10 Feb 2024	1 CHF = 21.7067 SZL	1 SZL = 0.0461 CHF
11 Feb 2024	1 CHF = 21.7067 SZL	1 SZL = 0.0461 CHF
12 Feb 2024	1 CHF = 21.7356 SZL	1 SZL = 0.046 CHF
13 Feb 2024	1 CHF = 21.4411 SZL	1 SZL = 0.0466 CHF
14 Feb 2024	1 CHF = 21.6077 SZL	1 SZL = 0.0463 CHF
15 Feb 2024	1 CHF = 21.5336 SZL	1 SZL = 0.0464 CHF
16 Feb 2024	1 CHF = 21.4272 SZL	1 SZL = 0.0467 CHF
17 Feb 2024	1 CHF = 21.4371 SZL	1 SZL = 0.0466 CHF
18 Feb 2024	1 CHF = 21.4368 SZL	1 SZL = 0.0466 CHF
19 Feb 2024	1 CHF = 21.5502 SZL	1 SZL = 0.0464 CHF
20 Feb 2024	1 CHF = 21.5752 SZL	1 SZL = 0.0463 CHF
21 Feb 2024	1 CHF = 21.4971 SZL	1 SZL = 0.0465 CHF
22 Feb 2024	1 CHF = 21.5756 SZL	1 SZL = 0.0463 CHF
23 Feb 2024	1 CHF = 21.9445 SZL	1 SZL = 0.0456 CHF
24 Feb 2024	1 CHF = 21.8737 SZL	1 SZL = 0.0457 CHF
25 Feb 2024	1 CHF = 21.8737 SZL	1 SZL = 0.0457 CHF
26 Feb 2024	1 CHF = 21.918 SZL	1 SZL = 0.0456 CHF
27 Feb 2024	1 CHF = 21.779 SZL	1 SZL = 0.0459 CHF
28 Feb 2024	1 CHF = 21.8731 SZL	1 SZL = 0.0457 CHF
29 Feb 2024	1 CHF = 21.8499 SZL	1 SZL = 0.0458 CHF

Mar 2024

Date	CHF-SZL	SZL-CHF
01 Mar 2024	1 CHF = 21.614 SZL	1 SZL = 0.0463 CHF
02 Mar 2024	1 CHF = 21.6042 SZL	1 SZL = 0.0463 CHF
03 Mar 2024	1 CHF = 21.6042 SZL	1 SZL = 0.0463 CHF
04 Mar 2024	1 CHF = 21.5268 SZL	1 SZL = 0.0465 CHF
05 Mar 2024	1 CHF = 21.4188 SZL	1 SZL = 0.0467 CHF
06 Mar 2024	1 CHF = 21.3139 SZL	1 SZL = 0.0469 CHF
07 Mar 2024	1 CHF = 21.3609 SZL	1 SZL = 0.0468 CHF
08 Mar 2024	1 CHF = 21.2654 SZL	1 SZL = 0.047 CHF
09 Mar 2024	1 CHF = 21.2172 SZL	1 SZL = 0.0471 CHF
10 Mar 2024	1 CHF = 21.2172 SZL	1 SZL = 0.0471 CHF
11 Mar 2024	1 CHF = 21.3031 SZL	1 SZL = 0.0469 CHF
12 Mar 2024	1 CHF = 21.1298 SZL	1 SZL = 0.0473 CHF
13 Mar 2024	1 CHF = 21.2415 SZL	1 SZL = 0.0471 CHF
14 Mar 2024	1 CHF = 21.1388 SZL	1 SZL = 0.0473 CHF
15 Mar 2024	1 CHF = 21.1422 SZL	1 SZL = 0.0473 CHF
16 Mar 2024	1 CHF = 21.0962 SZL	1 SZL = 0.0474 CHF
17 Mar 2024	1 CHF = 21.0962 SZL	1 SZL = 0.0474 CHF
18 Mar 2024	1 CHF = 21.3193 SZL	1 SZL = 0.0469 CHF
19 Mar 2024	1 CHF = 21.3824 SZL	1 SZL = 0.0468 CHF
20 Mar 2024	1 CHF = 21.2258 SZL	1 SZL = 0.0471 CHF
21 Mar 2024	1 CHF = 20.94 SZL	1 SZL = 0.0478 CHF
22 Mar 2024	1 CHF = 21.1762 SZL	1 SZL = 0.0472 CHF
23 Mar 2024	1 CHF = 21.1148 SZL	1 SZL = 0.0474 CHF
24 Mar 2024	1 CHF = 21.1148 SZL	1 SZL = 0.0474 CHF
25 Mar 2024	1 CHF = 21.1274 SZL	1 SZL = 0.0473 CHF
26 Mar 2024	1 CHF = 20.9338 SZL	1 SZL = 0.0478 CHF
27 Mar 2024	1 CHF = 20.876 SZL	1 SZL = 0.0479 CHF
28 Mar 2024	1 CHF = 21.0686 SZL	1 SZL = 0.0475 CHF
29 Mar 2024	1 CHF = 20.9672 SZL	1 SZL = 0.0477 CHF
30 Mar 2024	1 CHF = 20.9193 SZL	1 SZL = 0.0478 CHF
31 Mar 2024	1 CHF = 20.9152 SZL	1 SZL = 0.0478 CHF

Apr 2024

Date	CHF-SZL	SZL-CHF
01 Apr 2024	1 CHF = 20.9343 SZL	1 SZL = 0.0478 CHF
02 Apr 2024	1 CHF = 20.7087 SZL	1 SZL = 0.0483 CHF
03 Apr 2024	1 CHF = 20.7067 SZL	1 SZL = 0.0483 CHF
04 Apr 2024	1 CHF = 20.5103 SZL	1 SZL = 0.0488 CHF
05 Apr 2024	1 CHF = 20.5949 SZL	1 SZL = 0.0486 CHF
06 Apr 2024	1 CHF = 20.5918 SZL	1 SZL = 0.0486 CHF
07 Apr 2024	1 CHF = 20.5918 SZL	1 SZL = 0.0486 CHF
08 Apr 2024	1 CHF = 20.4846 SZL	1 SZL = 0.0488 CHF
09 Apr 2024	1 CHF = 20.4626 SZL	1 SZL = 0.0489 CHF
10 Apr 2024	1 CHF = 20.4795 SZL	1 SZL = 0.0488 CHF
11 Apr 2024	1 CHF = 20.6425 SZL	1 SZL = 0.0484 CHF
12 Apr 2024	1 CHF = 20.5927 SZL	1 SZL = 0.0486 CHF
13 Apr 2024	1 CHF = 20.6782 SZL	1 SZL = 0.0484 CHF
14 Apr 2024	1 CHF = 20.5142 SZL	1 SZL = 0.0487 CHF
15 Apr 2024	1 CHF = 20.7608 SZL	1 SZL = 0.0482 CHF
16 Apr 2024	1 CHF = 20.8729 SZL	1 SZL = 0.0479 CHF
17 Apr 2024	1 CHF = 20.866 SZL	1 SZL = 0.0479 CHF
18 Apr 2024	1 CHF = 20.9515 SZL	1 SZL = 0.0477 CHF
19 Apr 2024	1 CHF = 21.1516 SZL	1 SZL = 0.0473 CHF
20 Apr 2024	1 CHF = 21.0684 SZL	1 SZL = 0.0475 CHF
21 Apr 2024	1 CHF = 21.0684 SZL	1 SZL = 0.0475 CHF
22 Apr 2024	1 CHF = 20.9569 SZL	1 SZL = 0.0477 CHF
23 Apr 2024	1 CHF = 21.0864 SZL	1 SZL = 0.0474 CHF
24 Apr 2024	1 CHF = 20.9475 SZL	1 SZL = 0.0477 CHF
25 Apr 2024	1 CHF = 20.8127 SZL	1 SZL = 0.048 CHF
26 Apr 2024	1 CHF = 20.6595 SZL	1 SZL = 0.0484 CHF
27 Apr 2024	1 CHF = 20.9194 SZL	1 SZL = 0.0478 CHF
28 Apr 2024	1 CHF = 20.9194 SZL	1 SZL = 0.0478 CHF
29 Apr 2024	1 CHF = 20.5568 SZL	1 SZL = 0.0486 CHF
30 Apr 2024	1 CHF = 20.473 SZL	1 SZL = 0.0488 CHF

May 2024

Date	CHF-SZL	SZL-CHF
01 May 2024	1 CHF = 20.2904 SZL	1 SZL = 0.0493 CHF
02 May 2024	1 CHF = 20.463 SZL	1 SZL = 0.0489 CHF
03 May 2024	1 CHF = 20.4058 SZL	1 SZL = 0.049 CHF
04 May 2024	1 CHF = 20.4039 SZL	1 SZL = 0.049 CHF
05 May 2024	1 CHF = 20.4039 SZL	1 SZL = 0.049 CHF
06 May 2024	1 CHF = 20.3541 SZL	1 SZL = 0.0491 CHF
07 May 2024	1 CHF = 20.3355 SZL	1 SZL = 0.0492 CHF
08 May 2024	1 CHF = 20.4622 SZL	1 SZL = 0.0489 CHF
09 May 2024	1 CHF = 20.3421 SZL	1 SZL = 0.0492 CHF
10 May 2024	1 CHF = 20.2712 SZL	1 SZL = 0.0493 CHF
11 May 2024	1 CHF = 20.2838 SZL	1 SZL = 0.0493 CHF
12 May 2024	1 CHF = 20.1862 SZL	1 SZL = 0.0495 CHF
13 May 2024	1 CHF = 20.2695 SZL	1 SZL = 0.0493 CHF
14 May 2024	1 CHF = 20.2731 SZL	1 SZL = 0.0493 CHF
15 May 2024	1 CHF = 20.3417 SZL	1 SZL = 0.0492 CHF
16 May 2024	1 CHF = 20.1701 SZL	1 SZL = 0.0496 CHF
17 May 2024	1 CHF = 20.1242 SZL	1 SZL = 0.0497 CHF
18 May 2024	1 CHF = 20.0159 SZL	1 SZL = 0.05 CHF
19 May 2024	1 CHF = 19.9521 SZL	1 SZL = 0.0501 CHF
20 May 2024	1 CHF = 20.0341 SZL	1 SZL = 0.0499 CHF
21 May 2024	1 CHF = 19.9253 SZL	1 SZL = 0.0502 CHF
22 May 2024	1 CHF = 19.8825 SZL	1 SZL = 0.0503 CHF
23 May 2024	1 CHF = 20.1228 SZL	1 SZL = 0.0497 CHF
24 May 2024	1 CHF = 20.0915 SZL	1 SZL = 0.0498 CHF
25 May 2024	1 CHF = 20.0437 SZL	1 SZL = 0.0499 CHF
26 May 2024	1 CHF = 19.9218 SZL	1 SZL = 0.0502 CHF
27 May 2024	1 CHF = 20.0843 SZL	1 SZL = 0.0498 CHF
28 May 2024	1 CHF = 20.1819 SZL	1 SZL = 0.0495 CHF
29 May 2024	1 CHF = 20.0531 SZL	1 SZL = 0.0499 CHF
30 May 2024	1 CHF = 20.5467 SZL	1 SZL = 0.0487 CHF
31 May 2024	1 CHF = 20.7183 SZL	1 SZL = 0.0483 CHF

Jun 2024

Date	CHF-SZL	SZL-CHF
01 Jun 2024	1 CHF = 20.7574 SZL	1 SZL = 0.0482 CHF
02 Jun 2024	1 CHF = 20.7574 SZL	1 SZL = 0.0482 CHF
03 Jun 2024	1 CHF = 20.7389 SZL	1 SZL = 0.0482 CHF
04 Jun 2024	1 CHF = 20.9415 SZL	1 SZL = 0.0478 CHF
05 Jun 2024	1 CHF = 21.15 SZL	1 SZL = 0.0473 CHF
06 Jun 2024	1 CHF = 21.2994 SZL	1 SZL = 0.0469 CHF
07 Jun 2024	1 CHF = 21.2419 SZL	1 SZL = 0.0471 CHF
08 Jun 2024	1 CHF = 21.1913 SZL	1 SZL = 0.0472 CHF
09 Jun 2024	1 CHF = 21.1913 SZL	1 SZL = 0.0472 CHF
10 Jun 2024	1 CHF = 20.9162 SZL	1 SZL = 0.0478 CHF
11 Jun 2024	1 CHF = 20.8539 SZL	1 SZL = 0.048 CHF
12 Jun 2024	1 CHF = 20.7999 SZL	1 SZL = 0.0481 CHF
13 Jun 2024	1 CHF = 20.4913 SZL	1 SZL = 0.0488 CHF
14 Jun 2024	1 CHF = 20.5718 SZL	1 SZL = 0.0486 CHF
15 Jun 2024	1 CHF = 20.5466 SZL	1 SZL = 0.0487 CHF
16 Jun 2024	1 CHF = 20.5264 SZL	1 SZL = 0.0487 CHF
17 Jun 2024	1 CHF = 20.4053 SZL	1 SZL = 0.049 CHF
18 Jun 2024	1 CHF = 20.42 SZL	1 SZL = 0.049 CHF
19 Jun 2024	1 CHF = 20.348 SZL	1 SZL = 0.0491 CHF
20 Jun 2024	1 CHF = 20.3296 SZL	1 SZL = 0.0492 CHF
21 Jun 2024	1 CHF = 20.0466 SZL	1 SZL = 0.0499 CHF
22 Jun 2024	1 CHF = 19.979 SZL	1 SZL = 0.0501 CHF
23 Jun 2024	1 CHF = 19.9829 SZL	1 SZL = 0.05 CHF
24 Jun 2024	1 CHF = 20.2921 SZL	1 SZL = 0.0493 CHF
25 Jun 2024	1 CHF = 20.3061 SZL	1 SZL = 0.0492 CHF
26 Jun 2024	1 CHF = 20.2649 SZL	1 SZL = 0.0493 CHF
27 Jun 2024	1 CHF = 20.4395 SZL	1 SZL = 0.0489 CHF
28 Jun 2024	1 CHF = 20.2015 SZL	1 SZL = 0.0495 CHF
29 Jun 2024	1 CHF = 20.1314 SZL	1 SZL = 0.0497 CHF
30 Jun 2024	1 CHF = 20.1167 SZL	1 SZL = 0.0497 CHF

Jul 2024

Date	CHF-SZL	SZL-CHF
01 Jul 2024	1 CHF = 20.0225 SZL	1 SZL = 0.0499 CHF
02 Jul 2024	1 CHF = 20.438 SZL	1 SZL = 0.0489 CHF
03 Jul 2024	1 CHF = 20.4513 SZL	1 SZL = 0.0489 CHF
04 Jul 2024	1 CHF = 20.4269 SZL	1 SZL = 0.049 CHF
05 Jul 2024	1 CHF = 20.263 SZL	1 SZL = 0.0494 CHF
06 Jul 2024	1 CHF = 20.2788 SZL	1 SZL = 0.0493 CHF
07 Jul 2024	1 CHF = 20.2574 SZL	1 SZL = 0.0494 CHF
08 Jul 2024	1 CHF = 20.25 SZL	1 SZL = 0.0494 CHF
09 Jul 2024	1 CHF = 20.1913 SZL	1 SZL = 0.0495 CHF
10 Jul 2024	1 CHF = 20.1203 SZL	1 SZL = 0.0497 CHF
11 Jul 2024	1 CHF = 20.1381 SZL	1 SZL = 0.0497 CHF
12 Jul 2024	1 CHF = 20.1093 SZL	1 SZL = 0.0497 CHF
13 Jul 2024	1 CHF = 20.1073 SZL	1 SZL = 0.0497 CHF
14 Jul 2024	1 CHF = 19.6182 SZL	1 SZL = 0.051 CHF
15 Jul 2024	1 CHF = 20.3291 SZL	1 SZL = 0.0492 CHF
16 Jul 2024	1 CHF = 20.2211 SZL	1 SZL = 0.0495 CHF
17 Jul 2024	1 CHF = 20.525 SZL	1 SZL = 0.0487 CHF
18 Jul 2024	1 CHF = 20.6228 SZL	1 SZL = 0.0485 CHF
19 Jul 2024	1 CHF = 20.6179 SZL	1 SZL = 0.0485 CHF
20 Jul 2024	1 CHF = 20.6267 SZL	1 SZL = 0.0485 CHF
21 Jul 2024	1 CHF = 20.6275 SZL	1 SZL = 0.0485 CHF
22 Jul 2024	1 CHF = 20.5398 SZL	1 SZL = 0.0487 CHF
23 Jul 2024	1 CHF = 20.5752 SZL	1 SZL = 0.0486 CHF
24 Jul 2024	1 CHF = 20.6754 SZL	1 SZL = 0.0484 CHF
25 Jul 2024	1 CHF = 21.0424 SZL	1 SZL = 0.0475 CHF
26 Jul 2024	1 CHF = 20.6587 SZL	1 SZL = 0.0484 CHF
27 Jul 2024	1 CHF = 20.6052 SZL	1 SZL = 0.0485 CHF
28 Jul 2024	1 CHF = 20.6052 SZL	1 SZL = 0.0485 CHF
29 Jul 2024	1 CHF = 20.7448 SZL	1 SZL = 0.0482 CHF
30 Jul 2024	1 CHF = 20.6717 SZL	1 SZL = 0.0484 CHF
31 Jul 2024	1 CHF = 20.6946 SZL	1 SZL = 0.0483 CHF

Aug 2024

Date	CHF-SZL	SZL-CHF
01 Aug 2024	1 CHF = 20.7603 SZL	1 SZL = 0.0482 CHF
02 Aug 2024	1 CHF = 20.8783 SZL	1 SZL = 0.0479 CHF
03 Aug 2024	1 CHF = 21.0019 SZL	1 SZL = 0.0476 CHF
04 Aug 2024	1 CHF = 21.0019 SZL	1 SZL = 0.0476 CHF
05 Aug 2024	1 CHF = 21.9328 SZL	1 SZL = 0.0456 CHF
06 Aug 2024	1 CHF = 21.6897 SZL	1 SZL = 0.0461 CHF
07 Aug 2024	1 CHF = 21.2852 SZL	1 SZL = 0.047 CHF
08 Aug 2024	1 CHF = 21.496 SZL	1 SZL = 0.0465 CHF
09 Aug 2024	1 CHF = 21.1912 SZL	1 SZL = 0.0472 CHF
10 Aug 2024	1 CHF = 21.1014 SZL	1 SZL = 0.0474 CHF
11 Aug 2024	1 CHF = 21.1114 SZL	1 SZL = 0.0474 CHF
12 Aug 2024	1 CHF = 20.9882 SZL	1 SZL = 0.0476 CHF
13 Aug 2024	1 CHF = 20.9562 SZL	1 SZL = 0.0477 CHF
14 Aug 2024	1 CHF = 20.901 SZL	1 SZL = 0.0478 CHF
15 Aug 2024	1 CHF = 20.7708 SZL	1 SZL = 0.0481 CHF
16 Aug 2024	1 CHF = 20.6383 SZL	1 SZL = 0.0485 CHF
17 Aug 2024	1 CHF = 20.5995 SZL	1 SZL = 0.0485 CHF
18 Aug 2024	1 CHF = 20.5995 SZL	1 SZL = 0.0485 CHF
19 Aug 2024	1 CHF = 20.6139 SZL	1 SZL = 0.0485 CHF
20 Aug 2024	1 CHF = 20.691 SZL	1 SZL = 0.0483 CHF
21 Aug 2024	1 CHF = 20.8563 SZL	1 SZL = 0.0479 CHF
22 Aug 2024	1 CHF = 21.0769 SZL	1 SZL = 0.0474 CHF
23 Aug 2024	1 CHF = 21.0679 SZL	1 SZL = 0.0475 CHF
24 Aug 2024	1 CHF = 20.99 SZL	1 SZL = 0.0476 CHF
25 Aug 2024	1 CHF = 20.9988 SZL	1 SZL = 0.0476 CHF
26 Aug 2024	1 CHF = 20.9274 SZL	1 SZL = 0.0478 CHF
27 Aug 2024	1 CHF = 20.9982 SZL	1 SZL = 0.0476 CHF
28 Aug 2024	1 CHF = 21.0479 SZL	1 SZL = 0.0475 CHF
29 Aug 2024	1 CHF = 20.9451 SZL	1 SZL = 0.0477 CHF
30 Aug 2024	1 CHF = 20.7655 SZL	1 SZL = 0.0482 CHF
31 Aug 2024	1 CHF = 20.8819 SZL	1 SZL = 0.0479 CHF

Sep 2024

Date	CHF-SZL	SZL-CHF
01 Sep 2024	1 CHF = 20.7794 SZL	1 SZL = 0.0481 CHF
02 Sep 2024	1 CHF = 21.0262 SZL	1 SZL = 0.0476 CHF
03 Sep 2024	1 CHF = 21.0795 SZL	1 SZL = 0.0474 CHF
04 Sep 2024	1 CHF = 21.0698 SZL	1 SZL = 0.0475 CHF
05 Sep 2024	1 CHF = 21.0254 SZL	1 SZL = 0.0476 CHF
06 Sep 2024	1 CHF = 21.0254 SZL	1 SZL = 0.0476 CHF
07 Sep 2024	1 CHF = 21.0595 SZL	1 SZL = 0.0475 CHF
08 Sep 2024	1 CHF = 21.0587 SZL	1 SZL = 0.0475 CHF
09 Sep 2024	1 CHF = 21.1108 SZL	1 SZL = 0.0474 CHF
10 Sep 2024	1 CHF = 21.1136 SZL	1 SZL = 0.0474 CHF
11 Sep 2024	1 CHF = 21.0626 SZL	1 SZL = 0.0475 CHF
12 Sep 2024	1 CHF = 21.0771 SZL	1 SZL = 0.0474 CHF
13 Sep 2024	1 CHF = 21.0065 SZL	1 SZL = 0.0476 CHF
14 Sep 2024	1 CHF = 20.9525 SZL	1 SZL = 0.0477 CHF
15 Sep 2024	1 CHF = 20.9525 SZL	1 SZL = 0.0477 CHF
16 Sep 2024	1 CHF = 20.9261 SZL	1 SZL = 0.0478 CHF
17 Sep 2024	1 CHF = 20.8765 SZL	1 SZL = 0.0479 CHF
18 Sep 2024	1 CHF = 20.8046 SZL	1 SZL = 0.0481 CHF
19 Sep 2024	1 CHF = 20.5573 SZL	1 SZL = 0.0486 CHF
20 Sep 2024	1 CHF = 20.6793 SZL	1 SZL = 0.0484 CHF
21 Sep 2024	1 CHF = 20.6201 SZL	1 SZL = 0.0485 CHF
22 Sep 2024	1 CHF = 20.6286 SZL	1 SZL = 0.0485 CHF
23 Sep 2024	1 CHF = 20.4336 SZL	1 SZL = 0.0489 CHF
24 Sep 2024	1 CHF = 20.4497 SZL	1 SZL = 0.0489 CHF
25 Sep 2024	1 CHF = 20.2885 SZL	1 SZL = 0.0493 CHF
26 Sep 2024	1 CHF = 20.3053 SZL	1 SZL = 0.0492 CHF
27 Sep 2024	1 CHF = 20.3337 SZL	1 SZL = 0.0492 CHF
28 Sep 2024	1 CHF = 20.4286 SZL	1 SZL = 0.049 CHF
29 Sep 2024	1 CHF = 20.4286 SZL	1 SZL = 0.049 CHF
30 Sep 2024	1 CHF = 20.3727 SZL	1 SZL = 0.0491 CHF

Oct 2024

Date	CHF-SZL	SZL-CHF
01 Oct 2024	1 CHF = 20.4037 SZL	1 SZL = 0.049 CHF
02 Oct 2024	1 CHF = 20.4917 SZL	1 SZL = 0.0488 CHF
03 Oct 2024	1 CHF = 20.5609 SZL	1 SZL = 0.0486 CHF
04 Oct 2024	1 CHF = 20.4884 SZL	1 SZL = 0.0488 CHF
05 Oct 2024	1 CHF = 20.4486 SZL	1 SZL = 0.0489 CHF
06 Oct 2024	1 CHF = 20.4486 SZL	1 SZL = 0.0489 CHF
07 Oct 2024	1 CHF = 20.3456 SZL	1 SZL = 0.0492 CHF
08 Oct 2024	1 CHF = 20.3742 SZL	1 SZL = 0.0491 CHF
09 Oct 2024	1 CHF = 20.5406 SZL	1 SZL = 0.0487 CHF
10 Oct 2024	1 CHF = 20.453 SZL	1 SZL = 0.0489 CHF
11 Oct 2024	1 CHF = 20.3902 SZL	1 SZL = 0.049 CHF
12 Oct 2024	1 CHF = 20.3524 SZL	1 SZL = 0.0491 CHF
13 Oct 2024	1 CHF = 20.3024 SZL	1 SZL = 0.0493 CHF
14 Oct 2024	1 CHF = 20.3298 SZL	1 SZL = 0.0492 CHF
15 Oct 2024	1 CHF = 20.4564 SZL	1 SZL = 0.0489 CHF
16 Oct 2024	1 CHF = 20.3814 SZL	1 SZL = 0.0491 CHF
17 Oct 2024	1 CHF = 20.5152 SZL	1 SZL = 0.0487 CHF
18 Oct 2024	1 CHF = 20.2429 SZL	1 SZL = 0.0494 CHF
19 Oct 2024	1 CHF = 20.2244 SZL	1 SZL = 0.0494 CHF
20 Oct 2024	1 CHF = 20.2244 SZL	1 SZL = 0.0494 CHF
21 Oct 2024	1 CHF = 20.3873 SZL	1 SZL = 0.0491 CHF
22 Oct 2024	1 CHF = 20.319 SZL	1 SZL = 0.0492 CHF
23 Oct 2024	1 CHF = 20.2793 SZL	1 SZL = 0.0493 CHF
24 Oct 2024	1 CHF = 20.4426 SZL	1 SZL = 0.0489 CHF
25 Oct 2024	1 CHF = 20.356 SZL	1 SZL = 0.0491 CHF
26 Oct 2024	1 CHF = 20.4005 SZL	1 SZL = 0.049 CHF
27 Oct 2024	1 CHF = 20.4005 SZL	1 SZL = 0.049 CHF
28 Oct 2024	1 CHF = 20.5052 SZL	1 SZL = 0.0488 CHF
29 Oct 2024	1 CHF = 20.374 SZL	1 SZL = 0.0491 CHF
30 Oct 2024	1 CHF = 20.2737 SZL	1 SZL = 0.0493 CHF
31 Oct 2024	1 CHF = 20.4008 SZL	1 SZL = 0.049 CHF

Nov 2024

Date	CHF-SZL	SZL-CHF
01 Nov 2024	1 CHF = 20.3041 SZL	1 SZL = 0.0493 CHF
02 Nov 2024	1 CHF = 20.3975 SZL	1 SZL = 0.049 CHF
03 Nov 2024	1 CHF = 20.3334 SZL	1 SZL = 0.0492 CHF
04 Nov 2024	1 CHF = 20.3101 SZL	1 SZL = 0.0492 CHF
05 Nov 2024	1 CHF = 20.1913 SZL	1 SZL = 0.0495 CHF
06 Nov 2024	1 CHF = 20.2884 SZL	1 SZL = 0.0493 CHF
07 Nov 2024	1 CHF = 19.9846 SZL	1 SZL = 0.05 CHF
08 Nov 2024	1 CHF = 20.0714 SZL	1 SZL = 0.0498 CHF
09 Nov 2024	1 CHF = 20.0866 SZL	1 SZL = 0.0498 CHF
10 Nov 2024	1 CHF = 20.0866 SZL	1 SZL = 0.0498 CHF
11 Nov 2024	1 CHF = 20.2644 SZL	1 SZL = 0.0493 CHF
12 Nov 2024	1 CHF = 20.5127 SZL	1 SZL = 0.0488 CHF
13 Nov 2024	1 CHF = 20.3783 SZL	1 SZL = 0.0491 CHF
14 Nov 2024	1 CHF = 20.5868 SZL	1 SZL = 0.0486 CHF
15 Nov 2024	1 CHF = 20.5249 SZL	1 SZL = 0.0487 CHF
16 Nov 2024	1 CHF = 20.5431 SZL	1 SZL = 0.0487 CHF
17 Nov 2024	1 CHF = 20.5431 SZL	1 SZL = 0.0487 CHF
18 Nov 2024	1 CHF = 20.4085 SZL	1 SZL = 0.049 CHF
19 Nov 2024	1 CHF = 20.5004 SZL	1 SZL = 0.0488 CHF
20 Nov 2024	1 CHF = 20.4972 SZL	1 SZL = 0.0488 CHF
21 Nov 2024	1 CHF = 20.4983 SZL	1 SZL = 0.0488 CHF
22 Nov 2024	1 CHF = 20.2275 SZL	1 SZL = 0.0494 CHF
23 Nov 2024	1 CHF = 20.1815 SZL	1 SZL = 0.0496 CHF
24 Nov 2024	1 CHF = 20.1823 SZL	1 SZL = 0.0495 CHF
25 Nov 2024	1 CHF = 20.3527 SZL	1 SZL = 0.0491 CHF
26 Nov 2024	1 CHF = 20.3839 SZL	1 SZL = 0.0491 CHF
27 Nov 2024	1 CHF = 20.5354 SZL	1 SZL = 0.0487 CHF
28 Nov 2024	1 CHF = 20.5817 SZL	1 SZL = 0.0486 CHF
29 Nov 2024	1 CHF = 20.4844 SZL	1 SZL = 0.0488 CHF
30 Nov 2024	1 CHF = 20.4375 SZL	1 SZL = 0.0489 CHF

Dec 2024

Date	CHF-SZL	SZL-CHF
01 Dec 2024	1 CHF = 20.4447 SZL	1 SZL = 0.0489 CHF
02 Dec 2024	1 CHF = 20.4834 SZL	1 SZL = 0.0488 CHF
03 Dec 2024	1 CHF = 20.4364 SZL	1 SZL = 0.0489 CHF
04 Dec 2024	1 CHF = 20.4556 SZL	1 SZL = 0.0489 CHF
05 Dec 2024	1 CHF = 20.4555 SZL	1 SZL = 0.0489 CHF
06 Dec 2024	1 CHF = 20.5691 SZL	1 SZL = 0.0486 CHF
07 Dec 2024	1 CHF = 20.4408 SZL	1 SZL = 0.0489 CHF
08 Dec 2024	1 CHF = 20.4352 SZL	1 SZL = 0.0489 CHF
09 Dec 2024	1 CHF = 20.2927 SZL	1 SZL = 0.0493 CHF
10 Dec 2024	1 CHF = 20.2993 SZL	1 SZL = 0.0493 CHF
11 Dec 2024	1 CHF = 20.1482 SZL	1 SZL = 0.0496 CHF
12 Dec 2024	1 CHF = 19.8934 SZL	1 SZL = 0.0503 CHF
13 Dec 2024	1 CHF = 20.0691 SZL	1 SZL = 0.0498 CHF
14 Dec 2024	1 CHF = 20.0541 SZL	1 SZL = 0.0499 CHF
15 Dec 2024	1 CHF = 20.0596 SZL	1 SZL = 0.0499 CHF
16 Dec 2024	1 CHF = 20.0334 SZL	1 SZL = 0.0499 CHF
17 Dec 2024	1 CHF = 20.1561 SZL	1 SZL = 0.0496 CHF
18 Dec 2024	1 CHF = 20.198 SZL	1 SZL = 0.0495 CHF
19 Dec 2024	1 CHF = 20.4018 SZL	1 SZL = 0.049 CHF
20 Dec 2024	1 CHF = 20.5734 SZL	1 SZL = 0.0486 CHF
21 Dec 2024	1 CHF = 20.5086 SZL	1 SZL = 0.0488 CHF
22 Dec 2024	1 CHF = 20.5086 SZL	1 SZL = 0.0488 CHF

CHF-SZL and SZL-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News