currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SYP and SYP-CHF exchange rates - 2024

CHF-SYP and SYP-CHF exchange rates - 2024

CHF-SYP and SYP-CHF exchange rates

Check below the exchange rates for CHF-SYP and SYP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 6302.1659 SYP
1 SYP = 0.0002 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-SYPSYP-CHF
01 Jan 2024 1 CHF = 15447.2778 SYP 1 SYP = 0.0001 CHF
02 Jan 2024 1 CHF = 15306.4132 SYP 1 SYP = 0.0001 CHF
03 Jan 2024 1 CHF = 15232.1585 SYP 1 SYP = 0.0001 CHF
04 Jan 2024 1 CHF = 15287.4856 SYP 1 SYP = 0.0001 CHF
05 Jan 2024 1 CHF = 15239.8867 SYP 1 SYP = 0.0001 CHF
06 Jan 2024 1 CHF = 15300.8177 SYP 1 SYP = 0.0001 CHF
07 Jan 2024 1 CHF = 15301.2026 SYP 1 SYP = 0.0001 CHF
08 Jan 2024 1 CHF = 15292.1671 SYP 1 SYP = 0.0001 CHF
09 Jan 2024 1 CHF = 15287.4134 SYP 1 SYP = 0.0001 CHF
10 Jan 2024 1 CHF = 15253.1184 SYP 1 SYP = 0.0001 CHF
11 Jan 2024 1 CHF = 15298.4711 SYP 1 SYP = 0.0001 CHF
12 Jan 2024 1 CHF = 15217.5375 SYP 1 SYP = 0.0001 CHF
13 Jan 2024 1 CHF = 15248.5843 SYP 1 SYP = 0.0001 CHF
14 Jan 2024 1 CHF = 15248.4981 SYP 1 SYP = 0.0001 CHF
15 Jan 2024 1 CHF = 15221.1123 SYP 1 SYP = 0.0001 CHF
16 Jan 2024 1 CHF = 15106.7666 SYP 1 SYP = 0.0001 CHF
17 Jan 2024 1 CHF = 15036.2238 SYP 1 SYP = 0.0001 CHF
18 Jan 2024 1 CHF = 14985.0712 SYP 1 SYP = 0.0001 CHF
19 Jan 2024 1 CHF = 14966.3766 SYP 1 SYP = 0.0001 CHF
20 Jan 2024 1 CHF = 14973.7405 SYP 1 SYP = 0.0001 CHF
21 Jan 2024 1 CHF = 14973.756 SYP 1 SYP = 0.0001 CHF
22 Jan 2024 1 CHF = 14965.942 SYP 1 SYP = 0.0001 CHF
23 Jan 2024 1 CHF = 14960.8939 SYP 1 SYP = 0.0001 CHF
24 Jan 2024 1 CHF = 15064.4038 SYP 1 SYP = 0.0001 CHF
25 Jan 2024 1 CHF = 15032.6415 SYP 1 SYP = 0.0001 CHF
26 Jan 2024 1 CHF = 15046.0108 SYP 1 SYP = 0.0001 CHF
27 Jan 2024 1 CHF = 15055.9053 SYP 1 SYP = 0.0001 CHF
28 Jan 2024 1 CHF = 15056.0969 SYP 1 SYP = 0.0001 CHF
29 Jan 2024 1 CHF = 15063.7824 SYP 1 SYP = 0.0001 CHF
30 Jan 2024 1 CHF = 15053.5681 SYP 1 SYP = 0.0001 CHF
31 Jan 2024 1 CHF = 15072.6667 SYP 1 SYP = 0.0001 CHF

Feb 2024

DateCHF-SYPSYP-CHF
01 Feb 2024 1 CHF = 15066.0012 SYP 1 SYP = 0.0001 CHF
02 Feb 2024 1 CHF = 15197.3122 SYP 1 SYP = 0.0001 CHF
03 Feb 2024 1 CHF = 14996.3222 SYP 1 SYP = 0.0001 CHF
04 Feb 2024 1 CHF = 14996.1063 SYP 1 SYP = 0.0001 CHF
05 Feb 2024 1 CHF = 14948.6265 SYP 1 SYP = 0.0001 CHF
06 Feb 2024 1 CHF = 14909.9662 SYP 1 SYP = 0.0001 CHF
07 Feb 2024 1 CHF = 14917.2487 SYP 1 SYP = 0.0001 CHF
08 Feb 2024 1 CHF = 14872.8849 SYP 1 SYP = 0.0001 CHF
09 Feb 2024 1 CHF = 14850.5072 SYP 1 SYP = 0.0001 CHF
10 Feb 2024 1 CHF = 14859.7563 SYP 1 SYP = 0.0001 CHF
11 Feb 2024 1 CHF = 14859.1549 SYP 1 SYP = 0.0001 CHF
12 Feb 2024 1 CHF = 14853.5657 SYP 1 SYP = 0.0001 CHF
13 Feb 2024 1 CHF = 14799.2471 SYP 1 SYP = 0.0001 CHF
14 Feb 2024 1 CHF = 14675.239 SYP 1 SYP = 0.0001 CHF
15 Feb 2024 1 CHF = 14734.0325 SYP 1 SYP = 0.0001 CHF
16 Feb 2024 1 CHF = 14752.1253 SYP 1 SYP = 0.0001 CHF
17 Feb 2024 1 CHF = 14762.5437 SYP 1 SYP = 0.0001 CHF
18 Feb 2024 1 CHF = 14762.5347 SYP 1 SYP = 0.0001 CHF
19 Feb 2024 1 CHF = 14764.6527 SYP 1 SYP = 0.0001 CHF
20 Feb 2024 1 CHF = 14755.5474 SYP 1 SYP = 0.0001 CHF
21 Feb 2024 1 CHF = 14778.2226 SYP 1 SYP = 0.0001 CHF
22 Feb 2024 1 CHF = 14788.3027 SYP 1 SYP = 0.0001 CHF
23 Feb 2024 1 CHF = 14796.649 SYP 1 SYP = 0.0001 CHF
24 Feb 2024 1 CHF = 14764.9512 SYP 1 SYP = 0.0001 CHF
25 Feb 2024 1 CHF = 14764.9896 SYP 1 SYP = 0.0001 CHF
26 Feb 2024 1 CHF = 14779.9819 SYP 1 SYP = 0.0001 CHF
27 Feb 2024 1 CHF = 14789.4768 SYP 1 SYP = 0.0001 CHF
28 Feb 2024 1 CHF = 14769.321 SYP 1 SYP = 0.0001 CHF
29 Feb 2024 1 CHF = 14763.4657 SYP 1 SYP = 0.0001 CHF

Mar 2024

DateCHF-SYPSYP-CHF
01 Mar 2024 1 CHF = 14667.1051 SYP 1 SYP = 0.0001 CHF
02 Mar 2024 1 CHF = 14703.4404 SYP 1 SYP = 0.0001 CHF
03 Mar 2024 1 CHF = 14703.7672 SYP 1 SYP = 0.0001 CHF
04 Mar 2024 1 CHF = 14676.7014 SYP 1 SYP = 0.0001 CHF
05 Mar 2024 1 CHF = 14679.6187 SYP 1 SYP = 0.0001 CHF
06 Mar 2024 1 CHF = 14696.4579 SYP 1 SYP = 0.0001 CHF
07 Mar 2024 1 CHF = 14789.8144 SYP 1 SYP = 0.0001 CHF
08 Mar 2024 1 CHF = 14827.2604 SYP 1 SYP = 0.0001 CHF
09 Mar 2024 1 CHF = 14812.8178 SYP 1 SYP = 0.0001 CHF
10 Mar 2024 1 CHF = 14812.8178 SYP 1 SYP = 0.0001 CHF
11 Mar 2024 1 CHF = 14810.0925 SYP 1 SYP = 0.0001 CHF
12 Mar 2024 1 CHF = 14799.2143 SYP 1 SYP = 0.0001 CHF
13 Mar 2024 1 CHF = 14815.5265 SYP 1 SYP = 0.0001 CHF
14 Mar 2024 1 CHF = 14769.692 SYP 1 SYP = 0.0001 CHF
15 Mar 2024 1 CHF = 14734.4434 SYP 1 SYP = 0.0001 CHF
16 Mar 2024 1 CHF = 14698.931 SYP 1 SYP = 0.0001 CHF
17 Mar 2024 1 CHF = 14699.0536 SYP 1 SYP = 0.0001 CHF
18 Mar 2024 1 CHF = 14702.4976 SYP 1 SYP = 0.0001 CHF
19 Mar 2024 1 CHF = 14649.8781 SYP 1 SYP = 0.0001 CHF
20 Mar 2024 1 CHF = 14600.5977 SYP 1 SYP = 0.0001 CHF
21 Mar 2024 1 CHF = 14514.1529 SYP 1 SYP = 0.0001 CHF
22 Mar 2024 1 CHF = 14464.1146 SYP 1 SYP = 0.0001 CHF
23 Mar 2024 1 CHF = 14479.5646 SYP 1 SYP = 0.0001 CHF
24 Mar 2024 1 CHF = 14479.5772 SYP 1 SYP = 0.0001 CHF
25 Mar 2024 1 CHF = 14489.9416 SYP 1 SYP = 0.0001 CHF
26 Mar 2024 1 CHF = 14388.7874 SYP 1 SYP = 0.0001 CHF
27 Mar 2024 1 CHF = 14338.1718 SYP 1 SYP = 0.0001 CHF
28 Mar 2024 1 CHF = 14387.3655 SYP 1 SYP = 0.0001 CHF
29 Mar 2024 1 CHF = 14426.9799 SYP 1 SYP = 0.0001 CHF
30 Mar 2024 1 CHF = 14412.5476 SYP 1 SYP = 0.0001 CHF
31 Mar 2024 1 CHF = 14409.9209 SYP 1 SYP = 0.0001 CHF

Apr 2024

DateCHF-SYPSYP-CHF
01 Apr 2024 1 CHF = 14410.0549 SYP 1 SYP = 0.0001 CHF
02 Apr 2024 1 CHF = 14310.2398 SYP 1 SYP = 0.0001 CHF
03 Apr 2024 1 CHF = 14320.7965 SYP 1 SYP = 0.0001 CHF
04 Apr 2024 1 CHF = 14333.4447 SYP 1 SYP = 0.0001 CHF
05 Apr 2024 1 CHF = 14399.0658 SYP 1 SYP = 0.0001 CHF
06 Apr 2024 1 CHF = 14416.3436 SYP 1 SYP = 0.0001 CHF
07 Apr 2024 1 CHF = 14416.3436 SYP 1 SYP = 0.0001 CHF
08 Apr 2024 1 CHF = 14347.6309 SYP 1 SYP = 0.0001 CHF
09 Apr 2024 1 CHF = 14391.0197 SYP 1 SYP = 0.0001 CHF
10 Apr 2024 1 CHF = 14387.356 SYP 1 SYP = 0.0001 CHF
11 Apr 2024 1 CHF = 14266.4262 SYP 1 SYP = 0.0001 CHF
12 Apr 2024 1 CHF = 14249.4741 SYP 1 SYP = 0.0001 CHF
13 Apr 2024 1 CHF = 2748.384 SYP 1 SYP = 0.0004 CHF
14 Apr 2024 1 CHF = 2748.384 SYP 1 SYP = 0.0004 CHF
15 Apr 2024 1 CHF = 2753.3527 SYP 1 SYP = 0.0004 CHF
16 Apr 2024 1 CHF = 2752.5995 SYP 1 SYP = 0.0004 CHF
17 Apr 2024 1 CHF = 2757.0091 SYP 1 SYP = 0.0004 CHF
18 Apr 2024 1 CHF = 2764.0142 SYP 1 SYP = 0.0004 CHF
19 Apr 2024 1 CHF = 2764.1548 SYP 1 SYP = 0.0004 CHF
20 Apr 2024 1 CHF = 2759.4998 SYP 1 SYP = 0.0004 CHF
21 Apr 2024 1 CHF = 2759.4998 SYP 1 SYP = 0.0004 CHF
22 Apr 2024 1 CHF = 2756.4174 SYP 1 SYP = 0.0004 CHF
23 Apr 2024 1 CHF = 2757.0987 SYP 1 SYP = 0.0004 CHF
24 Apr 2024 1 CHF = 2745.3425 SYP 1 SYP = 0.0004 CHF
25 Apr 2024 1 CHF = 2750.1295 SYP 1 SYP = 0.0004 CHF
26 Apr 2024 1 CHF = 2752.9446 SYP 1 SYP = 0.0004 CHF
27 Apr 2024 1 CHF = 2779.1785 SYP 1 SYP = 0.0004 CHF
28 Apr 2024 1 CHF = 2779.1785 SYP 1 SYP = 0.0004 CHF
29 Apr 2024 1 CHF = 2755.7527 SYP 1 SYP = 0.0004 CHF
30 Apr 2024 1 CHF = 2752.4628 SYP 1 SYP = 0.0004 CHF

May 2024

DateCHF-SYPSYP-CHF
01 May 2024 1 CHF = 2730.3742 SYP 1 SYP = 0.0004 CHF
02 May 2024 1 CHF = 2755.5653 SYP 1 SYP = 0.0004 CHF
03 May 2024 1 CHF = 2769.8361 SYP 1 SYP = 0.0004 CHF
04 May 2024 1 CHF = 2776.2607 SYP 1 SYP = 0.0004 CHF
05 May 2024 1 CHF = 2776.2607 SYP 1 SYP = 0.0004 CHF
06 May 2024 1 CHF = 2775.6952 SYP 1 SYP = 0.0004 CHF
07 May 2024 1 CHF = 2769.2316 SYP 1 SYP = 0.0004 CHF
08 May 2024 1 CHF = 2763.5736 SYP 1 SYP = 0.0004 CHF
09 May 2024 1 CHF = 2762.693 SYP 1 SYP = 0.0004 CHF
10 May 2024 1 CHF = 2769.9561 SYP 1 SYP = 0.0004 CHF
11 May 2024 1 CHF = 2771.6833 SYP 1 SYP = 0.0004 CHF
12 May 2024 1 CHF = 2760.729 SYP 1 SYP = 0.0004 CHF
13 May 2024 1 CHF = 2772.6606 SYP 1 SYP = 0.0004 CHF
14 May 2024 1 CHF = 2768.2319 SYP 1 SYP = 0.0004 CHF
15 May 2024 1 CHF = 2776.7959 SYP 1 SYP = 0.0004 CHF
16 May 2024 1 CHF = 2780.7329 SYP 1 SYP = 0.0004 CHF
17 May 2024 1 CHF = 2764.6729 SYP 1 SYP = 0.0004 CHF
18 May 2024 1 CHF = 2764.0216 SYP 1 SYP = 0.0004 CHF
19 May 2024 1 CHF = 2755.2105 SYP 1 SYP = 0.0004 CHF
20 May 2024 1 CHF = 2761.6241 SYP 1 SYP = 0.0004 CHF
21 May 2024 1 CHF = 2761.5693 SYP 1 SYP = 0.0004 CHF
22 May 2024 1 CHF = 2746.1431 SYP 1 SYP = 0.0004 CHF
23 May 2024 1 CHF = 2752.2799 SYP 1 SYP = 0.0004 CHF
24 May 2024 1 CHF = 2744.493 SYP 1 SYP = 0.0004 CHF
25 May 2024 1 CHF = 2742.3898 SYP 1 SYP = 0.0004 CHF
26 May 2024 1 CHF = 2725.7094 SYP 1 SYP = 0.0004 CHF
27 May 2024 1 CHF = 2746.2947 SYP 1 SYP = 0.0004 CHF
28 May 2024 1 CHF = 2760.0955 SYP 1 SYP = 0.0004 CHF
29 May 2024 1 CHF = 2753.7727 SYP 1 SYP = 0.0004 CHF
30 May 2024 1 CHF = 2769.8456 SYP 1 SYP = 0.0004 CHF
31 May 2024 1 CHF = 2777.199 SYP 1 SYP = 0.0004 CHF

Jun 2024

DateCHF-SYPSYP-CHF
01 Jun 2024 1 CHF = 2783.2746 SYP 1 SYP = 0.0004 CHF
02 Jun 2024 1 CHF = 2783.2746 SYP 1 SYP = 0.0004 CHF
03 Jun 2024 1 CHF = 2787.038 SYP 1 SYP = 0.0004 CHF
04 Jun 2024 1 CHF = 2815.7856 SYP 1 SYP = 0.0004 CHF
05 Jun 2024 1 CHF = 2815.479 SYP 1 SYP = 0.0004 CHF
06 Jun 2024 1 CHF = 2818.9667 SYP 1 SYP = 0.0004 CHF
07 Jun 2024 1 CHF = 2822.9697 SYP 1 SYP = 0.0004 CHF
08 Jun 2024 1 CHF = 2797.4377 SYP 1 SYP = 0.0004 CHF
09 Jun 2024 1 CHF = 2797.4377 SYP 1 SYP = 0.0004 CHF
10 Jun 2024 1 CHF = 2805.2899 SYP 1 SYP = 0.0004 CHF
11 Jun 2024 1 CHF = 2801.4899 SYP 1 SYP = 0.0004 CHF
12 Jun 2024 1 CHF = 2805.666 SYP 1 SYP = 0.0004 CHF
13 Jun 2024 1 CHF = 2801.975 SYP 1 SYP = 0.0004 CHF
14 Jun 2024 1 CHF = 2817.1953 SYP 1 SYP = 0.0004 CHF
15 Jun 2024 1 CHF = 2819.8376 SYP 1 SYP = 0.0004 CHF
16 Jun 2024 1 CHF = 2817.0564 SYP 1 SYP = 0.0004 CHF
17 Jun 2024 1 CHF = 2815.0023 SYP 1 SYP = 0.0004 CHF
18 Jun 2024 1 CHF = 2830.335 SYP 1 SYP = 0.0004 CHF
19 Jun 2024 1 CHF = 2841.0426 SYP 1 SYP = 0.0004 CHF
20 Jun 2024 1 CHF = 2821.4775 SYP 1 SYP = 0.0004 CHF
21 Jun 2024 1 CHF = 2815.5403 SYP 1 SYP = 0.0004 CHF
22 Jun 2024 1 CHF = 2811.4294 SYP 1 SYP = 0.0004 CHF
23 Jun 2024 1 CHF = 2811.985 SYP 1 SYP = 0.0004 CHF
24 Jun 2024 1 CHF = 2812.3215 SYP 1 SYP = 0.0004 CHF
25 Jun 2024 1 CHF = 2811.7089 SYP 1 SYP = 0.0004 CHF
26 Jun 2024 1 CHF = 2801.9671 SYP 1 SYP = 0.0004 CHF
27 Jun 2024 1 CHF = 2798.3089 SYP 1 SYP = 0.0004 CHF
28 Jun 2024 1 CHF = 2791.388 SYP 1 SYP = 0.0004 CHF
29 Jun 2024 1 CHF = 2781.7069 SYP 1 SYP = 0.0004 CHF
30 Jun 2024 1 CHF = 2782.477 SYP 1 SYP = 0.0004 CHF

Jul 2024

DateCHF-SYPSYP-CHF
01 Jul 2024 1 CHF = 2786.6078 SYP 1 SYP = 0.0004 CHF
02 Jul 2024 1 CHF = 2779.6407 SYP 1 SYP = 0.0004 CHF
03 Jul 2024 1 CHF = 2781.7319 SYP 1 SYP = 0.0004 CHF
04 Jul 2024 1 CHF = 2792.8186 SYP 1 SYP = 0.0004 CHF
05 Jul 2024 1 CHF = 2794.4801 SYP 1 SYP = 0.0004 CHF
06 Jul 2024 1 CHF = 2804.1305 SYP 1 SYP = 0.0004 CHF
07 Jul 2024 1 CHF = 2801.1752 SYP 1 SYP = 0.0004 CHF
08 Jul 2024 1 CHF = 2803.5397 SYP 1 SYP = 0.0004 CHF
09 Jul 2024 1 CHF = 2797.9347 SYP 1 SYP = 0.0004 CHF
10 Jul 2024 1 CHF = 2796.9857 SYP 1 SYP = 0.0004 CHF
11 Jul 2024 1 CHF = 2798.0137 SYP 1 SYP = 0.0004 CHF
12 Jul 2024 1 CHF = 2807.6256 SYP 1 SYP = 0.0004 CHF
13 Jul 2024 1 CHF = 2806.6216 SYP 1 SYP = 0.0004 CHF
14 Jul 2024 1 CHF = 2746.614 SYP 1 SYP = 0.0004 CHF
15 Jul 2024 1 CHF = 2809.1834 SYP 1 SYP = 0.0004 CHF
16 Jul 2024 1 CHF = 2805.9478 SYP 1 SYP = 0.0004 CHF
17 Jul 2024 1 CHF = 2836.3901 SYP 1 SYP = 0.0004 CHF
18 Jul 2024 1 CHF = 2841.249 SYP 1 SYP = 0.0004 CHF
19 Jul 2024 1 CHF = 2824.6644 SYP 1 SYP = 0.0004 CHF
20 Jul 2024 1 CHF = 2826.7875 SYP 1 SYP = 0.0004 CHF
21 Jul 2024 1 CHF = 2826.8985 SYP 1 SYP = 0.0004 CHF
22 Jul 2024 1 CHF = 2827.3564 SYP 1 SYP = 0.0004 CHF
23 Jul 2024 1 CHF = 2818.2579 SYP 1 SYP = 0.0004 CHF
24 Jul 2024 1 CHF = 2837.43 SYP 1 SYP = 0.0004 CHF
25 Jul 2024 1 CHF = 2860.3445 SYP 1 SYP = 0.0003 CHF
26 Jul 2024 1 CHF = 2843.9991 SYP 1 SYP = 0.0004 CHF
27 Jul 2024 1 CHF = 2840.5452 SYP 1 SYP = 0.0004 CHF
28 Jul 2024 1 CHF = 2840.5452 SYP 1 SYP = 0.0004 CHF
29 Jul 2024 1 CHF = 2837.7519 SYP 1 SYP = 0.0004 CHF
30 Jul 2024 1 CHF = 2835.0119 SYP 1 SYP = 0.0004 CHF
31 Jul 2024 1 CHF = 2855.7642 SYP 1 SYP = 0.0004 CHF

Aug 2024

DateCHF-SYPSYP-CHF
01 Aug 2024 1 CHF = 2865.373 SYP 1 SYP = 0.0003 CHF
02 Aug 2024 1 CHF = 2886.1236 SYP 1 SYP = 0.0003 CHF
03 Aug 2024 1 CHF = 2928.0849 SYP 1 SYP = 0.0003 CHF
04 Aug 2024 1 CHF = 2928.0849 SYP 1 SYP = 0.0003 CHF
05 Aug 2024 1 CHF = 2962.2044 SYP 1 SYP = 0.0003 CHF
06 Aug 2024 1 CHF = 2941.2811 SYP 1 SYP = 0.0003 CHF
07 Aug 2024 1 CHF = 2917.8842 SYP 1 SYP = 0.0003 CHF
08 Aug 2024 1 CHF = 2932.6121 SYP 1 SYP = 0.0003 CHF
09 Aug 2024 1 CHF = 2907.3581 SYP 1 SYP = 0.0003 CHF
10 Aug 2024 1 CHF = 2893.9321 SYP 1 SYP = 0.0003 CHF
11 Aug 2024 1 CHF = 2899.7298 SYP 1 SYP = 0.0003 CHF
12 Aug 2024 1 CHF = 2892.8227 SYP 1 SYP = 0.0003 CHF
13 Aug 2024 1 CHF = 2895.6028 SYP 1 SYP = 0.0003 CHF
14 Aug 2024 1 CHF = 2909.3862 SYP 1 SYP = 0.0003 CHF
15 Aug 2024 1 CHF = 2899.3116 SYP 1 SYP = 0.0003 CHF
16 Aug 2024 1 CHF = 2895.1698 SYP 1 SYP = 0.0003 CHF
17 Aug 2024 1 CHF = 2901.0645 SYP 1 SYP = 0.0003 CHF
18 Aug 2024 1 CHF = 2901.0645 SYP 1 SYP = 0.0003 CHF
19 Aug 2024 1 CHF = 2904.9786 SYP 1 SYP = 0.0003 CHF
20 Aug 2024 1 CHF = 2922.7373 SYP 1 SYP = 0.0003 CHF
21 Aug 2024 1 CHF = 2939.8699 SYP 1 SYP = 0.0003 CHF
22 Aug 2024 1 CHF = 2947.7509 SYP 1 SYP = 0.0003 CHF
23 Aug 2024 1 CHF = 2949.2199 SYP 1 SYP = 0.0003 CHF
24 Aug 2024 1 CHF = 2962.8296 SYP 1 SYP = 0.0003 CHF
25 Aug 2024 1 CHF = 2964.0646 SYP 1 SYP = 0.0003 CHF
26 Aug 2024 1 CHF = 2964.9796 SYP 1 SYP = 0.0003 CHF
27 Aug 2024 1 CHF = 2970.5259 SYP 1 SYP = 0.0003 CHF
28 Aug 2024 1 CHF = 2977.5308 SYP 1 SYP = 0.0003 CHF
29 Aug 2024 1 CHF = 2975.8819 SYP 1 SYP = 0.0003 CHF
30 Aug 2024 1 CHF = 2958.4576 SYP 1 SYP = 0.0003 CHF
31 Aug 2024 1 CHF = 2955.7865 SYP 1 SYP = 0.0003 CHF

Sep 2024

DateCHF-SYPSYP-CHF
01 Sep 2024 1 CHF = 2955.8966 SYP 1 SYP = 0.0003 CHF
02 Sep 2024 1 CHF = 2951.4106 SYP 1 SYP = 0.0003 CHF
03 Sep 2024 1 CHF = 2947.4408 SYP 1 SYP = 0.0003 CHF
04 Sep 2024 1 CHF = 2954.4563 SYP 1 SYP = 0.0003 CHF
05 Sep 2024 1 CHF = 2968.5947 SYP 1 SYP = 0.0003 CHF
06 Sep 2024 1 CHF = 2978.943 SYP 1 SYP = 0.0003 CHF
07 Sep 2024 1 CHF = 2980.8068 SYP 1 SYP = 0.0003 CHF
08 Sep 2024 1 CHF = 2980.692 SYP 1 SYP = 0.0003 CHF
09 Sep 2024 1 CHF = 2959.5749 SYP 1 SYP = 0.0003 CHF
10 Sep 2024 1 CHF = 2964.6467 SYP 1 SYP = 0.0003 CHF
11 Sep 2024 1 CHF = 2964.4642 SYP 1 SYP = 0.0003 CHF
12 Sep 2024 1 CHF = 2939.5419 SYP 1 SYP = 0.0003 CHF
13 Sep 2024 1 CHF = 2966.967 SYP 1 SYP = 0.0003 CHF
14 Sep 2024 1 CHF = 2958.8294 SYP 1 SYP = 0.0003 CHF
15 Sep 2024 1 CHF = 2958.8294 SYP 1 SYP = 0.0003 CHF
16 Sep 2024 1 CHF = 2976.2172 SYP 1 SYP = 0.0003 CHF
17 Sep 2024 1 CHF = 2975.1684 SYP 1 SYP = 0.0003 CHF
18 Sep 2024 1 CHF = 2977.2861 SYP 1 SYP = 0.0003 CHF
19 Sep 2024 1 CHF = 2962.7314 SYP 1 SYP = 0.0003 CHF
20 Sep 2024 1 CHF = 2957.6411 SYP 1 SYP = 0.0003 CHF
21 Sep 2024 1 CHF = 2954.7306 SYP 1 SYP = 0.0003 CHF
22 Sep 2024 1 CHF = 2955.9501 SYP 1 SYP = 0.0003 CHF
23 Sep 2024 1 CHF = 2955.0141 SYP 1 SYP = 0.0003 CHF
24 Sep 2024 1 CHF = 2963.867 SYP 1 SYP = 0.0003 CHF
25 Sep 2024 1 CHF = 2962.8467 SYP 1 SYP = 0.0003 CHF
26 Sep 2024 1 CHF = 2967.9129 SYP 1 SYP = 0.0003 CHF
27 Sep 2024 1 CHF = 2976.2606 SYP 1 SYP = 0.0003 CHF
28 Sep 2024 1 CHF = 2986.7578 SYP 1 SYP = 0.0003 CHF
29 Sep 2024 1 CHF = 2986.7578 SYP 1 SYP = 0.0003 CHF
30 Sep 2024 1 CHF = 2979.4032 SYP 1 SYP = 0.0003 CHF

Oct 2024

DateCHF-SYPSYP-CHF
01 Oct 2024 1 CHF = 2964.0935 SYP 1 SYP = 0.0003 CHF
02 Oct 2024 1 CHF = 2962.4343 SYP 1 SYP = 0.0003 CHF
03 Oct 2024 1 CHF = 2954.6149 SYP 1 SYP = 0.0003 CHF
04 Oct 2024 1 CHF = 2948.735 SYP 1 SYP = 0.0003 CHF
05 Oct 2024 1 CHF = 2929.9818 SYP 1 SYP = 0.0003 CHF
06 Oct 2024 1 CHF = 2929.9818 SYP 1 SYP = 0.0003 CHF
07 Oct 2024 1 CHF = 2939.5961 SYP 1 SYP = 0.0003 CHF
08 Oct 2024 1 CHF = 2931.7005 SYP 1 SYP = 0.0003 CHF
09 Oct 2024 1 CHF = 2929.2421 SYP 1 SYP = 0.0003 CHF
10 Oct 2024 1 CHF = 2924.9818 SYP 1 SYP = 0.0003 CHF
11 Oct 2024 1 CHF = 2931.0567 SYP 1 SYP = 0.0003 CHF
12 Oct 2024 1 CHF = 2931.0227 SYP 1 SYP = 0.0003 CHF
13 Oct 2024 1 CHF = 2931.0232 SYP 1 SYP = 0.0003 CHF
14 Oct 2024 1 CHF = 2913.2469 SYP 1 SYP = 0.0003 CHF
15 Oct 2024 1 CHF = 2914.4983 SYP 1 SYP = 0.0003 CHF
16 Oct 2024 1 CHF = 2913.5864 SYP 1 SYP = 0.0003 CHF
17 Oct 2024 1 CHF = 2909.7558 SYP 1 SYP = 0.0003 CHF
18 Oct 2024 1 CHF = 2898.3612 SYP 1 SYP = 0.0003 CHF
19 Oct 2024 1 CHF = 2904.4251 SYP 1 SYP = 0.0003 CHF
20 Oct 2024 1 CHF = 2904.4251 SYP 1 SYP = 0.0003 CHF
21 Oct 2024 1 CHF = 2907.6519 SYP 1 SYP = 0.0003 CHF
22 Oct 2024 1 CHF = 2903.4844 SYP 1 SYP = 0.0003 CHF
23 Oct 2024 1 CHF = 2895.3884 SYP 1 SYP = 0.0003 CHF
24 Oct 2024 1 CHF = 2902.9776 SYP 1 SYP = 0.0003 CHF
25 Oct 2024 1 CHF = 2898.2997 SYP 1 SYP = 0.0003 CHF
26 Oct 2024 1 CHF = 2898.5229 SYP 1 SYP = 0.0003 CHF
27 Oct 2024 1 CHF = 2898.5229 SYP 1 SYP = 0.0003 CHF
28 Oct 2024 1 CHF = 2901.5232 SYP 1 SYP = 0.0003 CHF
29 Oct 2024 1 CHF = 2888.8965 SYP 1 SYP = 0.0003 CHF
30 Oct 2024 1 CHF = 2892.4714 SYP 1 SYP = 0.0003 CHF
31 Oct 2024 1 CHF = 2903.6862 SYP 1 SYP = 0.0003 CHF

Nov 2024

DateCHF-SYPSYP-CHF
01 Nov 2024 1 CHF = 2898.794 SYP 1 SYP = 0.0003 CHF
02 Nov 2024 1 CHF = 2908.5247 SYP 1 SYP = 0.0003 CHF
03 Nov 2024 1 CHF = 2907.0618 SYP 1 SYP = 0.0003 CHF
04 Nov 2024 1 CHF = 2911.7211 SYP 1 SYP = 0.0003 CHF
05 Nov 2024 1 CHF = 2911.257 SYP 1 SYP = 0.0003 CHF
06 Nov 2024 1 CHF = 2868.5035 SYP 1 SYP = 0.0003 CHF
07 Nov 2024 1 CHF = 2874.0825 SYP 1 SYP = 0.0003 CHF
08 Nov 2024 1 CHF = 2881.0269 SYP 1 SYP = 0.0003 CHF
09 Nov 2024 1 CHF = 2868.623 SYP 1 SYP = 0.0003 CHF
10 Nov 2024 1 CHF = 2868.623 SYP 1 SYP = 0.0003 CHF
11 Nov 2024 1 CHF = 2855.9588 SYP 1 SYP = 0.0004 CHF
12 Nov 2024 1 CHF = 2852.2294 SYP 1 SYP = 0.0004 CHF
14 Nov 2024 1 CHF = 2824.9691 SYP 1 SYP = 0.0004 CHF
15 Nov 2024 1 CHF = 2833.7509 SYP 1 SYP = 0.0004 CHF
16 Nov 2024 1 CHF = 2829.6242 SYP 1 SYP = 0.0004 CHF
17 Nov 2024 1 CHF = 2829.6242 SYP 1 SYP = 0.0004 CHF
18 Nov 2024 1 CHF = 2830.709 SYP 1 SYP = 0.0004 CHF
19 Nov 2024 1 CHF = 2849.325 SYP 1 SYP = 0.0004 CHF
20 Nov 2024 1 CHF = 2840.6854 SYP 1 SYP = 0.0004 CHF
21 Nov 2024 1 CHF = 2845.2561 SYP 1 SYP = 0.0004 CHF
22 Nov 2024 1 CHF = 2815.2218 SYP 1 SYP = 0.0004 CHF
23 Nov 2024 1 CHF = 2811.647 SYP 1 SYP = 0.0004 CHF
24 Nov 2024 1 CHF = 2811.7587 SYP 1 SYP = 0.0004 CHF
25 Nov 2024 1 CHF = 2828.5962 SYP 1 SYP = 0.0004 CHF
26 Nov 2024 1 CHF = 2837.8946 SYP 1 SYP = 0.0004 CHF
27 Nov 2024 1 CHF = 2842.8843 SYP 1 SYP = 0.0004 CHF
28 Nov 2024 1 CHF = 2844.9308 SYP 1 SYP = 0.0004 CHF
29 Nov 2024 1 CHF = 2850.5502 SYP 1 SYP = 0.0004 CHF
30 Nov 2024 1 CHF = 2851.3413 SYP 1 SYP = 0.0004 CHF

Dec 2024

DateCHF-SYPSYP-CHF
01 Dec 2024 1 CHF = 2852.3479 SYP 1 SYP = 0.0004 CHF
02 Dec 2024 1 CHF = 2833.5846 SYP 1 SYP = 0.0004 CHF
03 Dec 2024 1 CHF = 2837.7202 SYP 1 SYP = 0.0004 CHF
04 Dec 2024 1 CHF = 2833.5584 SYP 1 SYP = 0.0004 CHF
05 Dec 2024 1 CHF = 2845.0134 SYP 1 SYP = 0.0004 CHF
06 Dec 2024 1 CHF = 2864.652 SYP 1 SYP = 0.0003 CHF
07 Dec 2024 1 CHF = 2844.3952 SYP 1 SYP = 0.0004 CHF
08 Dec 2024 1 CHF = 2843.6129 SYP 1 SYP = 0.0004 CHF
09 Dec 2024 1 CHF = 2856.1856 SYP 1 SYP = 0.0004 CHF
10 Dec 2024 1 CHF = 2854.4864 SYP 1 SYP = 0.0004 CHF
11 Dec 2024 1 CHF = 2844.1515 SYP 1 SYP = 0.0004 CHF
12 Dec 2024 1 CHF = 2829.9188 SYP 1 SYP = 0.0004 CHF
13 Dec 2024 1 CHF = 2812.9063 SYP 1 SYP = 0.0004 CHF
14 Dec 2024 1 CHF = 2814.499 SYP 1 SYP = 0.0004 CHF
15 Dec 2024 1 CHF = 2815.2795 SYP 1 SYP = 0.0004 CHF
16 Dec 2024 1 CHF = 2814.4659 SYP 1 SYP = 0.0004 CHF
17 Dec 2024 1 CHF = 2801.9713 SYP 1 SYP = 0.0004 CHF
18 Dec 2024 1 CHF = 2811.6978 SYP 1 SYP = 0.0004 CHF
19 Dec 2024 1 CHF = 2804.7794 SYP 1 SYP = 0.0004 CHF
20 Dec 2024 1 CHF = 2809.1865 SYP 1 SYP = 0.0004 CHF
21 Dec 2024 1 CHF = 2810.8005 SYP 1 SYP = 0.0004 CHF
22 Dec 2024 1 CHF = 2810.8005 SYP 1 SYP = 0.0004 CHF

CHF-SYP and SYP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats