currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SVC and SVC-CHF exchange rates - 2024

CHF-SVC and SVC-CHF exchange rates - 2024

CHF-SVC and SVC-CHF exchange rates

Check below the exchange rates for CHF-SVC and SVC-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 9.9091 SVC
1 SVC = 0.1009 CHF
1Y 2Y 3Y

Feb 2024

DateCHF-SVCSVC-CHF
14 Feb 2024 1 CHF = 9.8758 SVC 1 SVC = 0.1013 CHF
15 Feb 2024 1 CHF = 9.9121 SVC 1 SVC = 0.1009 CHF
16 Feb 2024 1 CHF = 9.9312 SVC 1 SVC = 0.1007 CHF
17 Feb 2024 1 CHF = 9.9383 SVC 1 SVC = 0.1006 CHF
18 Feb 2024 1 CHF = 9.9356 SVC 1 SVC = 0.1006 CHF
19 Feb 2024 1 CHF = 9.9346 SVC 1 SVC = 0.1007 CHF
20 Feb 2024 1 CHF = 9.9315 SVC 1 SVC = 0.1007 CHF
21 Feb 2024 1 CHF = 9.9445 SVC 1 SVC = 0.1006 CHF
22 Feb 2024 1 CHF = 9.9556 SVC 1 SVC = 0.1004 CHF
23 Feb 2024 1 CHF = 9.9603 SVC 1 SVC = 0.1004 CHF
24 Feb 2024 1 CHF = 9.9282 SVC 1 SVC = 0.1007 CHF
25 Feb 2024 1 CHF = 9.9282 SVC 1 SVC = 0.1007 CHF
26 Feb 2024 1 CHF = 9.9443 SVC 1 SVC = 0.1006 CHF
27 Feb 2024 1 CHF = 9.9495 SVC 1 SVC = 0.1005 CHF
28 Feb 2024 1 CHF = 9.9389 SVC 1 SVC = 0.1006 CHF
29 Feb 2024 1 CHF = 9.9398 SVC 1 SVC = 0.1006 CHF

Mar 2024

DateCHF-SVCSVC-CHF
01 Mar 2024 1 CHF = 9.8666 SVC 1 SVC = 0.1014 CHF
02 Mar 2024 1 CHF = 9.8623 SVC 1 SVC = 0.1014 CHF
03 Mar 2024 1 CHF = 9.8623 SVC 1 SVC = 0.1014 CHF
04 Mar 2024 1 CHF = 9.8803 SVC 1 SVC = 0.1012 CHF
05 Mar 2024 1 CHF = 9.8819 SVC 1 SVC = 0.1012 CHF
06 Mar 2024 1 CHF = 9.8894 SVC 1 SVC = 0.1011 CHF
07 Mar 2024 1 CHF = 9.9499 SVC 1 SVC = 0.1005 CHF
08 Mar 2024 1 CHF = 9.9817 SVC 1 SVC = 0.1002 CHF
09 Mar 2024 1 CHF = 9.9591 SVC 1 SVC = 0.1004 CHF
10 Mar 2024 1 CHF = 9.9591 SVC 1 SVC = 0.1004 CHF
11 Mar 2024 1 CHF = 9.9689 SVC 1 SVC = 0.1003 CHF
12 Mar 2024 1 CHF = 9.9571 SVC 1 SVC = 0.1004 CHF
13 Mar 2024 1 CHF = 9.9696 SVC 1 SVC = 0.1003 CHF
14 Mar 2024 1 CHF = 9.9428 SVC 1 SVC = 0.1006 CHF
15 Mar 2024 1 CHF = 9.9167 SVC 1 SVC = 0.1008 CHF
16 Mar 2024 1 CHF = 9.8951 SVC 1 SVC = 0.1011 CHF
17 Mar 2024 1 CHF = 9.8951 SVC 1 SVC = 0.1011 CHF
18 Mar 2024 1 CHF = 9.8945 SVC 1 SVC = 0.1011 CHF
19 Mar 2024 1 CHF = 9.8598 SVC 1 SVC = 0.1014 CHF
20 Mar 2024 1 CHF = 9.8262 SVC 1 SVC = 0.1018 CHF
21 Mar 2024 1 CHF = 9.7674 SVC 1 SVC = 0.1024 CHF
22 Mar 2024 1 CHF = 9.7291 SVC 1 SVC = 0.1028 CHF
23 Mar 2024 1 CHF = 9.701 SVC 1 SVC = 0.1031 CHF
24 Mar 2024 1 CHF = 9.701 SVC 1 SVC = 0.1031 CHF
25 Mar 2024 1 CHF = 9.7499 SVC 1 SVC = 0.1026 CHF
26 Mar 2024 1 CHF = 9.6858 SVC 1 SVC = 0.1032 CHF
27 Mar 2024 1 CHF = 9.6511 SVC 1 SVC = 0.1036 CHF
28 Mar 2024 1 CHF = 9.6802 SVC 1 SVC = 0.1033 CHF
29 Mar 2024 1 CHF = 9.709 SVC 1 SVC = 0.103 CHF
30 Mar 2024 1 CHF = 9.6869 SVC 1 SVC = 0.1032 CHF
31 Mar 2024 1 CHF = 9.685 SVC 1 SVC = 0.1033 CHF

Apr 2024

DateCHF-SVCSVC-CHF
01 Apr 2024 1 CHF = 9.6938 SVC 1 SVC = 0.1032 CHF
02 Apr 2024 1 CHF = 9.6306 SVC 1 SVC = 0.1038 CHF
03 Apr 2024 1 CHF = 9.6317 SVC 1 SVC = 0.1038 CHF
04 Apr 2024 1 CHF = 9.6437 SVC 1 SVC = 0.1037 CHF
05 Apr 2024 1 CHF = 9.6898 SVC 1 SVC = 0.1032 CHF
06 Apr 2024 1 CHF = 9.6883 SVC 1 SVC = 0.1032 CHF
07 Apr 2024 1 CHF = 9.6883 SVC 1 SVC = 0.1032 CHF
08 Apr 2024 1 CHF = 9.6598 SVC 1 SVC = 0.1035 CHF
09 Apr 2024 1 CHF = 9.684 SVC 1 SVC = 0.1033 CHF
10 Apr 2024 1 CHF = 9.6914 SVC 1 SVC = 0.1032 CHF
11 Apr 2024 1 CHF = 9.6008 SVC 1 SVC = 0.1042 CHF
12 Apr 2024 1 CHF = 9.5845 SVC 1 SVC = 0.1043 CHF
13 Apr 2024 1 CHF = 9.5663 SVC 1 SVC = 0.1045 CHF
14 Apr 2024 1 CHF = 9.5484 SVC 1 SVC = 0.1047 CHF
15 Apr 2024 1 CHF = 9.5844 SVC 1 SVC = 0.1043 CHF
16 Apr 2024 1 CHF = 9.5817 SVC 1 SVC = 0.1044 CHF
17 Apr 2024 1 CHF = 9.5936 SVC 1 SVC = 0.1042 CHF
18 Apr 2024 1 CHF = 9.6247 SVC 1 SVC = 0.1039 CHF
19 Apr 2024 1 CHF = 9.6267 SVC 1 SVC = 0.1039 CHF
20 Apr 2024 1 CHF = 9.5888 SVC 1 SVC = 0.1043 CHF
21 Apr 2024 1 CHF = 9.5888 SVC 1 SVC = 0.1043 CHF
22 Apr 2024 1 CHF = 9.6073 SVC 1 SVC = 0.1041 CHF
23 Apr 2024 1 CHF = 9.5901 SVC 1 SVC = 0.1043 CHF
24 Apr 2024 1 CHF = 9.5623 SVC 1 SVC = 0.1046 CHF
25 Apr 2024 1 CHF = 9.578 SVC 1 SVC = 0.1044 CHF
26 Apr 2024 1 CHF = 9.5819 SVC 1 SVC = 0.1044 CHF
27 Apr 2024 1 CHF = 9.7026 SVC 1 SVC = 0.1031 CHF
28 Apr 2024 1 CHF = 9.7026 SVC 1 SVC = 0.1031 CHF
29 Apr 2024 1 CHF = 9.5954 SVC 1 SVC = 0.1042 CHF
30 Apr 2024 1 CHF = 9.5893 SVC 1 SVC = 0.1043 CHF

May 2024

DateCHF-SVCSVC-CHF
01 May 2024 1 CHF = 9.5073 SVC 1 SVC = 0.1052 CHF
02 May 2024 1 CHF = 9.5993 SVC 1 SVC = 0.1042 CHF
03 May 2024 1 CHF = 9.6418 SVC 1 SVC = 0.1037 CHF
04 May 2024 1 CHF = 9.641 SVC 1 SVC = 0.1037 CHF
05 May 2024 1 CHF = 9.641 SVC 1 SVC = 0.1037 CHF
06 May 2024 1 CHF = 9.6673 SVC 1 SVC = 0.1034 CHF
07 May 2024 1 CHF = 9.6457 SVC 1 SVC = 0.1037 CHF
08 May 2024 1 CHF = 9.6259 SVC 1 SVC = 0.1039 CHF
09 May 2024 1 CHF = 9.6232 SVC 1 SVC = 0.1039 CHF
10 May 2024 1 CHF = 9.6457 SVC 1 SVC = 0.1037 CHF
11 May 2024 1 CHF = 9.6517 SVC 1 SVC = 0.1036 CHF
12 May 2024 1 CHF = 9.6053 SVC 1 SVC = 0.1041 CHF
13 May 2024 1 CHF = 9.6516 SVC 1 SVC = 0.1036 CHF
14 May 2024 1 CHF = 9.6396 SVC 1 SVC = 0.1037 CHF
15 May 2024 1 CHF = 9.6696 SVC 1 SVC = 0.1034 CHF
16 May 2024 1 CHF = 9.6836 SVC 1 SVC = 0.1033 CHF
17 May 2024 1 CHF = 9.6276 SVC 1 SVC = 0.1039 CHF
18 May 2024 1 CHF = 9.5758 SVC 1 SVC = 0.1044 CHF
19 May 2024 1 CHF = 9.5453 SVC 1 SVC = 0.1048 CHF
20 May 2024 1 CHF = 9.6246 SVC 1 SVC = 0.1039 CHF
21 May 2024 1 CHF = 9.6192 SVC 1 SVC = 0.104 CHF
22 May 2024 1 CHF = 9.5689 SVC 1 SVC = 0.1045 CHF
23 May 2024 1 CHF = 9.5857 SVC 1 SVC = 0.1043 CHF
24 May 2024 1 CHF = 9.5628 SVC 1 SVC = 0.1046 CHF
25 May 2024 1 CHF = 9.5396 SVC 1 SVC = 0.1048 CHF
26 May 2024 1 CHF = 9.4816 SVC 1 SVC = 0.1055 CHF
27 May 2024 1 CHF = 9.5647 SVC 1 SVC = 0.1046 CHF
28 May 2024 1 CHF = 9.6046 SVC 1 SVC = 0.1041 CHF
29 May 2024 1 CHF = 9.6002 SVC 1 SVC = 0.1042 CHF
30 May 2024 1 CHF = 9.6461 SVC 1 SVC = 0.1037 CHF
31 May 2024 1 CHF = 9.6682 SVC 1 SVC = 0.1034 CHF

Jun 2024

DateCHF-SVCSVC-CHF
01 Jun 2024 1 CHF = 9.6864 SVC 1 SVC = 0.1032 CHF
02 Jun 2024 1 CHF = 9.6864 SVC 1 SVC = 0.1032 CHF
03 Jun 2024 1 CHF = 9.6993 SVC 1 SVC = 0.1031 CHF
04 Jun 2024 1 CHF = 9.8047 SVC 1 SVC = 0.102 CHF
05 Jun 2024 1 CHF = 9.8094 SVC 1 SVC = 0.1019 CHF
06 Jun 2024 1 CHF = 9.8225 SVC 1 SVC = 0.1018 CHF
07 Jun 2024 1 CHF = 9.8301 SVC 1 SVC = 0.1017 CHF
08 Jun 2024 1 CHF = 9.8067 SVC 1 SVC = 0.102 CHF
09 Jun 2024 1 CHF = 9.8067 SVC 1 SVC = 0.102 CHF
10 Jun 2024 1 CHF = 9.7628 SVC 1 SVC = 0.1024 CHF
11 Jun 2024 1 CHF = 9.7703 SVC 1 SVC = 0.1024 CHF
12 Jun 2024 1 CHF = 9.7708 SVC 1 SVC = 0.1023 CHF
13 Jun 2024 1 CHF = 9.7573 SVC 1 SVC = 0.1025 CHF
14 Jun 2024 1 CHF = 9.8091 SVC 1 SVC = 0.1019 CHF
15 Jun 2024 1 CHF = 9.7971 SVC 1 SVC = 0.1021 CHF
16 Jun 2024 1 CHF = 9.7875 SVC 1 SVC = 0.1022 CHF
17 Jun 2024 1 CHF = 9.8011 SVC 1 SVC = 0.102 CHF
18 Jun 2024 1 CHF = 9.8589 SVC 1 SVC = 0.1014 CHF
19 Jun 2024 1 CHF = 9.8947 SVC 1 SVC = 0.1011 CHF
20 Jun 2024 1 CHF = 9.8249 SVC 1 SVC = 0.1018 CHF
21 Jun 2024 1 CHF = 9.8037 SVC 1 SVC = 0.102 CHF
22 Jun 2024 1 CHF = 9.7705 SVC 1 SVC = 0.1023 CHF
23 Jun 2024 1 CHF = 9.7724 SVC 1 SVC = 0.1023 CHF
24 Jun 2024 1 CHF = 9.7948 SVC 1 SVC = 0.1021 CHF
25 Jun 2024 1 CHF = 9.7968 SVC 1 SVC = 0.1021 CHF
26 Jun 2024 1 CHF = 9.76 SVC 1 SVC = 0.1025 CHF
27 Jun 2024 1 CHF = 9.7501 SVC 1 SVC = 0.1026 CHF
28 Jun 2024 1 CHF = 9.7221 SVC 1 SVC = 0.1029 CHF
29 Jun 2024 1 CHF = 9.6883 SVC 1 SVC = 0.1032 CHF
30 Jun 2024 1 CHF = 9.6813 SVC 1 SVC = 0.1033 CHF

Jul 2024

DateCHF-SVCSVC-CHF
01 Jul 2024 1 CHF = 9.7048 SVC 1 SVC = 0.103 CHF
02 Jul 2024 1 CHF = 9.6804 SVC 1 SVC = 0.1033 CHF
03 Jul 2024 1 CHF = 9.6864 SVC 1 SVC = 0.1032 CHF
04 Jul 2024 1 CHF = 9.7286 SVC 1 SVC = 0.1028 CHF
05 Jul 2024 1 CHF = 9.7333 SVC 1 SVC = 0.1027 CHF
06 Jul 2024 1 CHF = 9.7409 SVC 1 SVC = 0.1027 CHF
07 Jul 2024 1 CHF = 9.7306 SVC 1 SVC = 0.1028 CHF
08 Jul 2024 1 CHF = 9.7629 SVC 1 SVC = 0.1024 CHF
09 Jul 2024 1 CHF = 9.7473 SVC 1 SVC = 0.1026 CHF
10 Jul 2024 1 CHF = 9.7393 SVC 1 SVC = 0.1027 CHF
11 Jul 2024 1 CHF = 9.7426 SVC 1 SVC = 0.1026 CHF
12 Jul 2024 1 CHF = 9.7779 SVC 1 SVC = 0.1023 CHF
13 Jul 2024 1 CHF = 9.7744 SVC 1 SVC = 0.1023 CHF
14 Jul 2024 1 CHF = 9.5379 SVC 1 SVC = 0.1048 CHF
15 Jul 2024 1 CHF = 9.781 SVC 1 SVC = 0.1022 CHF
16 Jul 2024 1 CHF = 9.7748 SVC 1 SVC = 0.1023 CHF
17 Jul 2024 1 CHF = 9.8731 SVC 1 SVC = 0.1013 CHF
18 Jul 2024 1 CHF = 9.8963 SVC 1 SVC = 0.101 CHF
19 Jul 2024 1 CHF = 9.8339 SVC 1 SVC = 0.1017 CHF
20 Jul 2024 1 CHF = 9.8382 SVC 1 SVC = 0.1016 CHF
21 Jul 2024 1 CHF = 9.8385 SVC 1 SVC = 0.1016 CHF
22 Jul 2024 1 CHF = 9.8491 SVC 1 SVC = 0.1015 CHF
23 Jul 2024 1 CHF = 9.8102 SVC 1 SVC = 0.1019 CHF
24 Jul 2024 1 CHF = 9.8835 SVC 1 SVC = 0.1012 CHF
25 Jul 2024 1 CHF = 9.963 SVC 1 SVC = 0.1004 CHF
26 Jul 2024 1 CHF = 9.9031 SVC 1 SVC = 0.101 CHF
27 Jul 2024 1 CHF = 9.8773 SVC 1 SVC = 0.1012 CHF
28 Jul 2024 1 CHF = 9.8773 SVC 1 SVC = 0.1012 CHF
29 Jul 2024 1 CHF = 9.885 SVC 1 SVC = 0.1012 CHF
30 Jul 2024 1 CHF = 9.8764 SVC 1 SVC = 0.1013 CHF
31 Jul 2024 1 CHF = 9.9419 SVC 1 SVC = 0.1006 CHF

Aug 2024

DateCHF-SVCSVC-CHF
01 Aug 2024 1 CHF = 9.9696 SVC 1 SVC = 0.1003 CHF
02 Aug 2024 1 CHF = 10.0453 SVC 1 SVC = 0.0995 CHF
03 Aug 2024 1 CHF = 10.1051 SVC 1 SVC = 0.099 CHF
04 Aug 2024 1 CHF = 10.1051 SVC 1 SVC = 0.099 CHF
05 Aug 2024 1 CHF = 10.3104 SVC 1 SVC = 0.097 CHF
06 Aug 2024 1 CHF = 10.2465 SVC 1 SVC = 0.0976 CHF
07 Aug 2024 1 CHF = 10.1597 SVC 1 SVC = 0.0984 CHF
08 Aug 2024 1 CHF = 10.2123 SVC 1 SVC = 0.0979 CHF
09 Aug 2024 1 CHF = 10.1271 SVC 1 SVC = 0.0987 CHF
10 Aug 2024 1 CHF = 10.0803 SVC 1 SVC = 0.0992 CHF
11 Aug 2024 1 CHF = 10.0894 SVC 1 SVC = 0.0991 CHF
12 Aug 2024 1 CHF = 10.0766 SVC 1 SVC = 0.0992 CHF
13 Aug 2024 1 CHF = 10.0814 SVC 1 SVC = 0.0992 CHF
14 Aug 2024 1 CHF = 10.1315 SVC 1 SVC = 0.0987 CHF
15 Aug 2024 1 CHF = 10.0957 SVC 1 SVC = 0.0991 CHF
16 Aug 2024 1 CHF = 10.0843 SVC 1 SVC = 0.0992 CHF
17 Aug 2024 1 CHF = 10.0654 SVC 1 SVC = 0.0994 CHF
18 Aug 2024 1 CHF = 10.0654 SVC 1 SVC = 0.0994 CHF
19 Aug 2024 1 CHF = 10.1172 SVC 1 SVC = 0.0988 CHF
20 Aug 2024 1 CHF = 10.1768 SVC 1 SVC = 0.0983 CHF
21 Aug 2024 1 CHF = 10.246 SVC 1 SVC = 0.0976 CHF
22 Aug 2024 1 CHF = 10.273 SVC 1 SVC = 0.0973 CHF
23 Aug 2024 1 CHF = 10.2748 SVC 1 SVC = 0.0973 CHF
24 Aug 2024 1 CHF = 10.2367 SVC 1 SVC = 0.0977 CHF
25 Aug 2024 1 CHF = 10.241 SVC 1 SVC = 0.0976 CHF
26 Aug 2024 1 CHF = 10.3263 SVC 1 SVC = 0.0968 CHF
27 Aug 2024 1 CHF = 10.3424 SVC 1 SVC = 0.0967 CHF
28 Aug 2024 1 CHF = 10.3669 SVC 1 SVC = 0.0965 CHF
29 Aug 2024 1 CHF = 10.3648 SVC 1 SVC = 0.0965 CHF
30 Aug 2024 1 CHF = 10.3032 SVC 1 SVC = 0.0971 CHF
31 Aug 2024 1 CHF = 10.2939 SVC 1 SVC = 0.0971 CHF

Sep 2024

DateCHF-SVCSVC-CHF
01 Sep 2024 1 CHF = 10.3094 SVC 1 SVC = 0.097 CHF
02 Sep 2024 1 CHF = 10.278 SVC 1 SVC = 0.0973 CHF
03 Sep 2024 1 CHF = 10.262 SVC 1 SVC = 0.0974 CHF
04 Sep 2024 1 CHF = 10.2944 SVC 1 SVC = 0.0971 CHF
05 Sep 2024 1 CHF = 10.3345 SVC 1 SVC = 0.0968 CHF
06 Sep 2024 1 CHF = 10.3761 SVC 1 SVC = 0.0964 CHF
07 Sep 2024 1 CHF = 10.3929 SVC 1 SVC = 0.0962 CHF
08 Sep 2024 1 CHF = 10.3925 SVC 1 SVC = 0.0962 CHF
09 Sep 2024 1 CHF = 10.3048 SVC 1 SVC = 0.097 CHF
10 Sep 2024 1 CHF = 10.3279 SVC 1 SVC = 0.0968 CHF
11 Sep 2024 1 CHF = 10.3218 SVC 1 SVC = 0.0969 CHF
12 Sep 2024 1 CHF = 10.2417 SVC 1 SVC = 0.0976 CHF
13 Sep 2024 1 CHF = 10.3372 SVC 1 SVC = 0.0967 CHF
14 Sep 2024 1 CHF = 10.3068 SVC 1 SVC = 0.097 CHF
15 Sep 2024 1 CHF = 10.3068 SVC 1 SVC = 0.097 CHF
16 Sep 2024 1 CHF = 10.3702 SVC 1 SVC = 0.0964 CHF
17 Sep 2024 1 CHF = 10.3643 SVC 1 SVC = 0.0965 CHF
18 Sep 2024 1 CHF = 10.3717 SVC 1 SVC = 0.0964 CHF
19 Sep 2024 1 CHF = 10.3327 SVC 1 SVC = 0.0968 CHF
20 Sep 2024 1 CHF = 10.303 SVC 1 SVC = 0.0971 CHF
21 Sep 2024 1 CHF = 10.2737 SVC 1 SVC = 0.0973 CHF
22 Sep 2024 1 CHF = 10.278 SVC 1 SVC = 0.0973 CHF
23 Sep 2024 1 CHF = 10.2836 SVC 1 SVC = 0.0972 CHF
24 Sep 2024 1 CHF = 10.325 SVC 1 SVC = 0.0969 CHF
25 Sep 2024 1 CHF = 10.3193 SVC 1 SVC = 0.0969 CHF
26 Sep 2024 1 CHF = 10.3372 SVC 1 SVC = 0.0967 CHF
27 Sep 2024 1 CHF = 10.363 SVC 1 SVC = 0.0965 CHF
28 Sep 2024 1 CHF = 10.3996 SVC 1 SVC = 0.0962 CHF
29 Sep 2024 1 CHF = 10.3996 SVC 1 SVC = 0.0962 CHF
30 Sep 2024 1 CHF = 10.3734 SVC 1 SVC = 0.0964 CHF

Oct 2024

DateCHF-SVCSVC-CHF
01 Oct 2024 1 CHF = 10.3145 SVC 1 SVC = 0.097 CHF
02 Oct 2024 1 CHF = 10.3121 SVC 1 SVC = 0.097 CHF
03 Oct 2024 1 CHF = 10.2943 SVC 1 SVC = 0.0971 CHF
04 Oct 2024 1 CHF = 10.2655 SVC 1 SVC = 0.0974 CHF
05 Oct 2024 1 CHF = 10.2455 SVC 1 SVC = 0.0976 CHF
06 Oct 2024 1 CHF = 10.2455 SVC 1 SVC = 0.0976 CHF
07 Oct 2024 1 CHF = 10.2326 SVC 1 SVC = 0.0977 CHF
08 Oct 2024 1 CHF = 10.2124 SVC 1 SVC = 0.0979 CHF
09 Oct 2024 1 CHF = 10.2022 SVC 1 SVC = 0.098 CHF
10 Oct 2024 1 CHF = 10.1907 SVC 1 SVC = 0.0981 CHF
11 Oct 2024 1 CHF = 10.2142 SVC 1 SVC = 0.0979 CHF
12 Oct 2024 1 CHF = 10.1948 SVC 1 SVC = 0.0981 CHF
13 Oct 2024 1 CHF = 10.2141 SVC 1 SVC = 0.0979 CHF
14 Oct 2024 1 CHF = 10.1475 SVC 1 SVC = 0.0985 CHF
15 Oct 2024 1 CHF = 10.1518 SVC 1 SVC = 0.0985 CHF
16 Oct 2024 1 CHF = 10.145 SVC 1 SVC = 0.0986 CHF
17 Oct 2024 1 CHF = 10.1308 SVC 1 SVC = 0.0987 CHF
18 Oct 2024 1 CHF = 10.0943 SVC 1 SVC = 0.0991 CHF
19 Oct 2024 1 CHF = 10.0851 SVC 1 SVC = 0.0992 CHF
20 Oct 2024 1 CHF = 10.0851 SVC 1 SVC = 0.0992 CHF
21 Oct 2024 1 CHF = 10.1248 SVC 1 SVC = 0.0988 CHF
22 Oct 2024 1 CHF = 10.1126 SVC 1 SVC = 0.0989 CHF
23 Oct 2024 1 CHF = 10.0809 SVC 1 SVC = 0.0992 CHF
24 Oct 2024 1 CHF = 10.1105 SVC 1 SVC = 0.0989 CHF
25 Oct 2024 1 CHF = 10.0932 SVC 1 SVC = 0.0991 CHF
26 Oct 2024 1 CHF = 10.1154 SVC 1 SVC = 0.0989 CHF
27 Oct 2024 1 CHF = 10.1154 SVC 1 SVC = 0.0989 CHF
28 Oct 2024 1 CHF = 10.099 SVC 1 SVC = 0.099 CHF
29 Oct 2024 1 CHF = 10.0619 SVC 1 SVC = 0.0994 CHF
30 Oct 2024 1 CHF = 10.0817 SVC 1 SVC = 0.0992 CHF
31 Oct 2024 1 CHF = 10.1067 SVC 1 SVC = 0.0989 CHF

Nov 2024

DateCHF-SVCSVC-CHF
01 Nov 2024 1 CHF = 10.0962 SVC 1 SVC = 0.099 CHF
02 Nov 2024 1 CHF = 10.1301 SVC 1 SVC = 0.0987 CHF
03 Nov 2024 1 CHF = 10.1109 SVC 1 SVC = 0.0989 CHF
04 Nov 2024 1 CHF = 10.1463 SVC 1 SVC = 0.0986 CHF
05 Nov 2024 1 CHF = 10.1409 SVC 1 SVC = 0.0986 CHF
06 Nov 2024 1 CHF = 9.9896 SVC 1 SVC = 0.1001 CHF
07 Nov 2024 1 CHF = 10.0064 SVC 1 SVC = 0.0999 CHF
08 Nov 2024 1 CHF = 10.0388 SVC 1 SVC = 0.0996 CHF
09 Nov 2024 1 CHF = 10.0465 SVC 1 SVC = 0.0995 CHF
10 Nov 2024 1 CHF = 10.0465 SVC 1 SVC = 0.0995 CHF
11 Nov 2024 1 CHF = 9.9478 SVC 1 SVC = 0.1005 CHF
12 Nov 2024 1 CHF = 9.9392 SVC 1 SVC = 0.1006 CHF
13 Nov 2024 1 CHF = 9.9223 SVC 1 SVC = 0.1008 CHF
14 Nov 2024 1 CHF = 9.8371 SVC 1 SVC = 0.1017 CHF
15 Nov 2024 1 CHF = 9.8751 SVC 1 SVC = 0.1013 CHF
16 Nov 2024 1 CHF = 9.8839 SVC 1 SVC = 0.1012 CHF
17 Nov 2024 1 CHF = 9.8839 SVC 1 SVC = 0.1012 CHF
18 Nov 2024 1 CHF = 9.8637 SVC 1 SVC = 0.1014 CHF
19 Nov 2024 1 CHF = 9.924 SVC 1 SVC = 0.1008 CHF
20 Nov 2024 1 CHF = 9.8936 SVC 1 SVC = 0.1011 CHF
21 Nov 2024 1 CHF = 9.9082 SVC 1 SVC = 0.1009 CHF
22 Nov 2024 1 CHF = 9.8117 SVC 1 SVC = 0.1019 CHF
23 Nov 2024 1 CHF = 9.7895 SVC 1 SVC = 0.1022 CHF
24 Nov 2024 1 CHF = 9.7899 SVC 1 SVC = 0.1021 CHF
25 Nov 2024 1 CHF = 9.8529 SVC 1 SVC = 0.1015 CHF
26 Nov 2024 1 CHF = 9.8542 SVC 1 SVC = 0.1015 CHF
27 Nov 2024 1 CHF = 9.9058 SVC 1 SVC = 0.101 CHF
28 Nov 2024 1 CHF = 9.9059 SVC 1 SVC = 0.1009 CHF
29 Nov 2024 1 CHF = 9.9336 SVC 1 SVC = 0.1007 CHF
30 Nov 2024 1 CHF = 9.911 SVC 1 SVC = 0.1009 CHF

Dec 2024

DateCHF-SVCSVC-CHF
01 Dec 2024 1 CHF = 9.9145 SVC 1 SVC = 0.1009 CHF
02 Dec 2024 1 CHF = 9.8639 SVC 1 SVC = 0.1014 CHF
03 Dec 2024 1 CHF = 9.889 SVC 1 SVC = 0.1011 CHF
04 Dec 2024 1 CHF = 9.8748 SVC 1 SVC = 0.1013 CHF
05 Dec 2024 1 CHF = 9.9143 SVC 1 SVC = 0.1009 CHF
06 Dec 2024 1 CHF = 9.9789 SVC 1 SVC = 0.1002 CHF
07 Dec 2024 1 CHF = 9.9169 SVC 1 SVC = 0.1008 CHF
08 Dec 2024 1 CHF = 9.9142 SVC 1 SVC = 0.1009 CHF
09 Dec 2024 1 CHF = 9.9531 SVC 1 SVC = 0.1005 CHF
10 Dec 2024 1 CHF = 9.9466 SVC 1 SVC = 0.1005 CHF
11 Dec 2024 1 CHF = 9.8943 SVC 1 SVC = 0.1011 CHF
12 Dec 2024 1 CHF = 9.8626 SVC 1 SVC = 0.1014 CHF
13 Dec 2024 1 CHF = 9.7919 SVC 1 SVC = 0.1021 CHF
14 Dec 2024 1 CHF = 9.7845 SVC 1 SVC = 0.1022 CHF
15 Dec 2024 1 CHF = 9.7872 SVC 1 SVC = 0.1022 CHF
16 Dec 2024 1 CHF = 9.7948 SVC 1 SVC = 0.1021 CHF
17 Dec 2024 1 CHF = 9.7593 SVC 1 SVC = 0.1025 CHF
18 Dec 2024 1 CHF = 9.7925 SVC 1 SVC = 0.1021 CHF
19 Dec 2024 1 CHF = 9.7695 SVC 1 SVC = 0.1024 CHF
20 Dec 2024 1 CHF = 9.7805 SVC 1 SVC = 0.1022 CHF
21 Dec 2024 1 CHF = 9.7498 SVC 1 SVC = 0.1026 CHF
22 Dec 2024 1 CHF = 9.7498 SVC 1 SVC = 0.1026 CHF

CHF-SVC and SVC-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats