currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-STD and STD-CHF exchange rates - 2024

CHF-STD and STD-CHF exchange rates - 2024

CHF-STD and STD-CHF exchange rates

Check below the exchange rates for CHF-STD and STD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 23535.8538 STD
1 STD = 0 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-STDSTD-CHF
01 Jan 2024 1 CHF = 24590.6692 STD 1 STD = 0 CHF
02 Jan 2024 1 CHF = 24366.7739 STD 1 STD = 0 CHF
03 Jan 2024 1 CHF = 24247.9204 STD 1 STD = 0 CHF
04 Jan 2024 1 CHF = 24336.6695 STD 1 STD = 0 CHF
05 Jan 2024 1 CHF = 24259.3196 STD 1 STD = 0 CHF
06 Jan 2024 1 CHF = 24357.8974 STD 1 STD = 0 CHF
07 Jan 2024 1 CHF = 24357.8974 STD 1 STD = 0 CHF
08 Jan 2024 1 CHF = 24343.9854 STD 1 STD = 0 CHF
09 Jan 2024 1 CHF = 24336.3547 STD 1 STD = 0 CHF
10 Jan 2024 1 CHF = 24281.9106 STD 1 STD = 0 CHF
11 Jan 2024 1 CHF = 24353.5669 STD 1 STD = 0 CHF
12 Jan 2024 1 CHF = 24225.2384 STD 1 STD = 0 CHF
13 Jan 2024 1 CHF = 24274.6012 STD 1 STD = 0 CHF
14 Jan 2024 1 CHF = 24274.6012 STD 1 STD = 0 CHF
15 Jan 2024 1 CHF = 24230.9106 STD 1 STD = 0 CHF
16 Jan 2024 1 CHF = 24048.8215 STD 1 STD = 0 CHF
17 Jan 2024 1 CHF = 23936.6979 STD 1 STD = 0 CHF
18 Jan 2024 1 CHF = 23855.0698 STD 1 STD = 0 CHF
19 Jan 2024 1 CHF = 23825.1524 STD 1 STD = 0 CHF
20 Jan 2024 1 CHF = 23837.0997 STD 1 STD = 0 CHF
21 Jan 2024 1 CHF = 23837.0997 STD 1 STD = 0 CHF
22 Jan 2024 1 CHF = 23824.4706 STD 1 STD = 0 CHF
23 Jan 2024 1 CHF = 23816.6577 STD 1 STD = 0 CHF
24 Jan 2024 1 CHF = 23981.4029 STD 1 STD = 0 CHF
25 Jan 2024 1 CHF = 23930.9192 STD 1 STD = 0 CHF
26 Jan 2024 1 CHF = 23951.9687 STD 1 STD = 0 CHF
27 Jan 2024 1 CHF = 23968.1803 STD 1 STD = 0 CHF
28 Jan 2024 1 CHF = 23968.1803 STD 1 STD = 0 CHF
29 Jan 2024 1 CHF = 23980.4292 STD 1 STD = 0 CHF
30 Jan 2024 1 CHF = 23964.1662 STD 1 STD = 0 CHF
31 Jan 2024 1 CHF = 23995.1599 STD 1 STD = 0 CHF

Feb 2024

DateCHF-STDSTD-CHF
01 Feb 2024 1 CHF = 23984.0402 STD 1 STD = 0 CHF
02 Feb 2024 1 CHF = 24193.0239 STD 1 STD = 0 CHF
03 Feb 2024 1 CHF = 23872.6797 STD 1 STD = 0 CHF
04 Feb 2024 1 CHF = 23872.6797 STD 1 STD = 0 CHF
05 Feb 2024 1 CHF = 23797.1999 STD 1 STD = 0 CHF
06 Feb 2024 1 CHF = 23735.8071 STD 1 STD = 0 CHF
07 Feb 2024 1 CHF = 23747.0906 STD 1 STD = 0 CHF
08 Feb 2024 1 CHF = 23676.607 STD 1 STD = 0 CHF
09 Feb 2024 1 CHF = 23640.931 STD 1 STD = 0 CHF
10 Feb 2024 1 CHF = 23655.6415 STD 1 STD = 0 CHF
11 Feb 2024 1 CHF = 23655.6415 STD 1 STD = 0 CHF
12 Feb 2024 1 CHF = 23646.5958 STD 1 STD = 0 CHF
13 Feb 2024 1 CHF = 23559.3819 STD 1 STD = 0 CHF
14 Feb 2024 1 CHF = 23361.4194 STD 1 STD = 0 CHF
15 Feb 2024 1 CHF = 23455.6628 STD 1 STD = 0 CHF
16 Feb 2024 1 CHF = 23484.0149 STD 1 STD = 0 CHF
17 Feb 2024 1 CHF = 23500.8512 STD 1 STD = 0 CHF
18 Feb 2024 1 CHF = 23500.8512 STD 1 STD = 0 CHF
19 Feb 2024 1 CHF = 23504.2792 STD 1 STD = 0 CHF
20 Feb 2024 1 CHF = 23489.8586 STD 1 STD = 0 CHF
21 Feb 2024 1 CHF = 23525.25 STD 1 STD = 0 CHF
22 Feb 2024 1 CHF = 23541.9744 STD 1 STD = 0 CHF
23 Feb 2024 1 CHF = 23555.1035 STD 1 STD = 0 CHF
24 Feb 2024 1 CHF = 23504.6715 STD 1 STD = 0 CHF
25 Feb 2024 1 CHF = 23504.6715 STD 1 STD = 0 CHF
26 Feb 2024 1 CHF = 23528.3945 STD 1 STD = 0 CHF
27 Feb 2024 1 CHF = 23543.8426 STD 1 STD = 0 CHF
28 Feb 2024 1 CHF = 23511.6262 STD 1 STD = 0 CHF
29 Feb 2024 1 CHF = 23502.1458 STD 1 STD = 0 CHF

Mar 2024

DateCHF-STDSTD-CHF
01 Mar 2024 1 CHF = 23350.2201 STD 1 STD = 0 CHF
02 Mar 2024 1 CHF = 23407.2977 STD 1 STD = 0 CHF
03 Mar 2024 1 CHF = 23407.2977 STD 1 STD = 0 CHF
04 Mar 2024 1 CHF = 23364.054 STD 1 STD = 0 CHF
05 Mar 2024 1 CHF = 23369.0084 STD 1 STD = 0 CHF
06 Mar 2024 1 CHF = 23395.7421 STD 1 STD = 0 CHF
07 Mar 2024 1 CHF = 23544.238 STD 1 STD = 0 CHF
08 Mar 2024 1 CHF = 23603.4931 STD 1 STD = 0 CHF
09 Mar 2024 1 CHF = 23580.9496 STD 1 STD = 0 CHF
10 Mar 2024 1 CHF = 23580.9496 STD 1 STD = 0 CHF
11 Mar 2024 1 CHF = 23576.5496 STD 1 STD = 0 CHF
12 Mar 2024 1 CHF = 23559.241 STD 1 STD = 0 CHF
13 Mar 2024 1 CHF = 23584.8841 STD 1 STD = 0 CHF
14 Mar 2024 1 CHF = 23512.3583 STD 1 STD = 0 CHF
15 Mar 2024 1 CHF = 23456.4541 STD 1 STD = 0 CHF
16 Mar 2024 1 CHF = 23399.8651 STD 1 STD = 0 CHF
17 Mar 2024 1 CHF = 23399.8651 STD 1 STD = 0 CHF
18 Mar 2024 1 CHF = 23405.2659 STD 1 STD = 0 CHF
19 Mar 2024 1 CHF = 23321.5948 STD 1 STD = 0 CHF
20 Mar 2024 1 CHF = 23243.088 STD 1 STD = 0 CHF
21 Mar 2024 1 CHF = 23105.4475 STD 1 STD = 0 CHF
22 Mar 2024 1 CHF = 23025.8527 STD 1 STD = 0 CHF
23 Mar 2024 1 CHF = 23050.4041 STD 1 STD = 0 CHF
24 Mar 2024 1 CHF = 23050.4041 STD 1 STD = 0 CHF
25 Mar 2024 1 CHF = 23066.9367 STD 1 STD = 0 CHF
26 Mar 2024 1 CHF = 22905.9968 STD 1 STD = 0 CHF
27 Mar 2024 1 CHF = 22825.3002 STD 1 STD = 0 CHF
28 Mar 2024 1 CHF = 22903.7292 STD 1 STD = 0 CHF
29 Mar 2024 1 CHF = 22966.7335 STD 1 STD = 0 CHF
30 Mar 2024 1 CHF = 22944.0372 STD 1 STD = 0 CHF
31 Mar 2024 1 CHF = 22939.5164 STD 1 STD = 0 CHF

Apr 2024

DateCHF-STDSTD-CHF
01 Apr 2024 1 CHF = 22939.7615 STD 1 STD = 0 CHF
02 Apr 2024 1 CHF = 22780.828 STD 1 STD = 0 CHF
03 Apr 2024 1 CHF = 22797.6333 STD 1 STD = 0 CHF
04 Apr 2024 1 CHF = 22817.7684 STD 1 STD = 0 CHF
05 Apr 2024 1 CHF = 22922.2323 STD 1 STD = 0 CHF
06 Apr 2024 1 CHF = 22949.7372 STD 1 STD = 0 CHF
07 Apr 2024 1 CHF = 22949.7372 STD 1 STD = 0 CHF
08 Apr 2024 1 CHF = 22840.3518 STD 1 STD = 0 CHF
09 Apr 2024 1 CHF = 22909.4235 STD 1 STD = 0 CHF
10 Apr 2024 1 CHF = 22903.5911 STD 1 STD = 0 CHF
11 Apr 2024 1 CHF = 22711.0799 STD 1 STD = 0 CHF
12 Apr 2024 1 CHF = 22684.0935 STD 1 STD = 0 CHF
13 Apr 2024 1 CHF = 22640.9204 STD 1 STD = 0 CHF
14 Apr 2024 1 CHF = 22640.9204 STD 1 STD = 0 CHF
15 Apr 2024 1 CHF = 22681.8521 STD 1 STD = 0 CHF
16 Apr 2024 1 CHF = 22675.647 STD 1 STD = 0 CHF
17 Apr 2024 1 CHF = 22711.9728 STD 1 STD = 0 CHF
18 Apr 2024 1 CHF = 22769.6805 STD 1 STD = 0 CHF
19 Apr 2024 1 CHF = 22770.8382 STD 1 STD = 0 CHF
20 Apr 2024 1 CHF = 22732.491 STD 1 STD = 0 CHF
21 Apr 2024 1 CHF = 22732.491 STD 1 STD = 0 CHF
22 Apr 2024 1 CHF = 22707.0986 STD 1 STD = 0 CHF
23 Apr 2024 1 CHF = 22712.7108 STD 1 STD = 0 CHF
24 Apr 2024 1 CHF = 22615.8651 STD 1 STD = 0 CHF
25 Apr 2024 1 CHF = 22655.2996 STD 1 STD = 0 CHF
26 Apr 2024 1 CHF = 22678.49 STD 1 STD = 0 CHF
27 Apr 2024 1 CHF = 22894.6028 STD 1 STD = 0 CHF
28 Apr 2024 1 CHF = 22894.6028 STD 1 STD = 0 CHF
29 Apr 2024 1 CHF = 22701.6227 STD 1 STD = 0 CHF
30 Apr 2024 1 CHF = 22674.521 STD 1 STD = 0 CHF

May 2024

DateCHF-STDSTD-CHF
01 May 2024 1 CHF = 22492.5572 STD 1 STD = 0 CHF
02 May 2024 1 CHF = 22700.079 STD 1 STD = 0 CHF
03 May 2024 1 CHF = 22817.6408 STD 1 STD = 0 CHF
04 May 2024 1 CHF = 22870.5661 STD 1 STD = 0 CHF
05 May 2024 1 CHF = 22870.5661 STD 1 STD = 0 CHF
06 May 2024 1 CHF = 22865.9072 STD 1 STD = 0 CHF
07 May 2024 1 CHF = 22812.6605 STD 1 STD = 0 CHF
08 May 2024 1 CHF = 22766.0509 STD 1 STD = 0 CHF
09 May 2024 1 CHF = 22758.7963 STD 1 STD = 0 CHF
10 May 2024 1 CHF = 22818.6294 STD 1 STD = 0 CHF
11 May 2024 1 CHF = 22832.8579 STD 1 STD = 0 CHF
12 May 2024 1 CHF = 22742.6171 STD 1 STD = 0 CHF
13 May 2024 1 CHF = 22840.9088 STD 1 STD = 0 CHF
14 May 2024 1 CHF = 22804.4302 STD 1 STD = 0 CHF
15 May 2024 1 CHF = 22874.9793 STD 1 STD = 0 CHF
16 May 2024 1 CHF = 22907.4123 STD 1 STD = 0 CHF
17 May 2024 1 CHF = 22775.1113 STD 1 STD = 0 CHF
18 May 2024 1 CHF = 22769.7464 STD 1 STD = 0 CHF
19 May 2024 1 CHF = 22697.1613 STD 1 STD = 0 CHF
20 May 2024 1 CHF = 22749.9954 STD 1 STD = 0 CHF
21 May 2024 1 CHF = 22749.5444 STD 1 STD = 0 CHF
22 May 2024 1 CHF = 22622.4647 STD 1 STD = 0 CHF
23 May 2024 1 CHF = 22673.0194 STD 1 STD = 0 CHF
24 May 2024 1 CHF = 22608.8711 STD 1 STD = 0 CHF
25 May 2024 1 CHF = 22591.5451 STD 1 STD = 0 CHF
26 May 2024 1 CHF = 22454.1334 STD 1 STD = 0 CHF
27 May 2024 1 CHF = 22623.7139 STD 1 STD = 0 CHF
28 May 2024 1 CHF = 22737.4036 STD 1 STD = 0 CHF
29 May 2024 1 CHF = 22685.3163 STD 1 STD = 0 CHF
30 May 2024 1 CHF = 22817.7232 STD 1 STD = 0 CHF
31 May 2024 1 CHF = 22878.3002 STD 1 STD = 0 CHF

Jun 2024

DateCHF-STDSTD-CHF
01 Jun 2024 1 CHF = 22928.3502 STD 1 STD = 0 CHF
02 Jun 2024 1 CHF = 22928.3502 STD 1 STD = 0 CHF
03 Jun 2024 1 CHF = 22959.3531 STD 1 STD = 0 CHF
04 Jun 2024 1 CHF = 23196.1729 STD 1 STD = 0 CHF
05 Jun 2024 1 CHF = 23193.6469 STD 1 STD = 0 CHF
06 Jun 2024 1 CHF = 23222.3786 STD 1 STD = 0 CHF
07 Jun 2024 1 CHF = 23255.3547 STD 1 STD = 0 CHF
08 Jun 2024 1 CHF = 23045.0246 STD 1 STD = 0 CHF
09 Jun 2024 1 CHF = 23045.0246 STD 1 STD = 0 CHF
10 Jun 2024 1 CHF = 23109.7099 STD 1 STD = 0 CHF
11 Jun 2024 1 CHF = 23078.4062 STD 1 STD = 0 CHF
12 Jun 2024 1 CHF = 23112.8089 STD 1 STD = 0 CHF
13 Jun 2024 1 CHF = 23082.4 STD 1 STD = 0 CHF
14 Jun 2024 1 CHF = 23207.7808 STD 1 STD = 0 CHF
15 Jun 2024 1 CHF = 23229.5478 STD 1 STD = 0 CHF
16 Jun 2024 1 CHF = 23206.6366 STD 1 STD = 0 CHF
17 Jun 2024 1 CHF = 23189.7147 STD 1 STD = 0 CHF
18 Jun 2024 1 CHF = 23316.0239 STD 1 STD = 0 CHF
19 Jun 2024 1 CHF = 23404.2321 STD 1 STD = 0 CHF
20 Jun 2024 1 CHF = 23243.0567 STD 1 STD = 0 CHF
21 Jun 2024 1 CHF = 23194.1467 STD 1 STD = 0 CHF
22 Jun 2024 1 CHF = 23160.2819 STD 1 STD = 0 CHF
23 Jun 2024 1 CHF = 23164.8588 STD 1 STD = 0 CHF
24 Jun 2024 1 CHF = 23167.6303 STD 1 STD = 0 CHF
25 Jun 2024 1 CHF = 23162.584 STD 1 STD = 0 CHF
26 Jun 2024 1 CHF = 23082.3322 STD 1 STD = 0 CHF
27 Jun 2024 1 CHF = 23052.1959 STD 1 STD = 0 CHF
28 Jun 2024 1 CHF = 22995.1826 STD 1 STD = 0 CHF
29 Jun 2024 1 CHF = 22915.4304 STD 1 STD = 0 CHF
30 Jun 2024 1 CHF = 22921.7749 STD 1 STD = 0 CHF

Jul 2024

DateCHF-STDSTD-CHF
01 Jul 2024 1 CHF = 22955.8038 STD 1 STD = 0 CHF
02 Jul 2024 1 CHF = 22898.4091 STD 1 STD = 0 CHF
03 Jul 2024 1 CHF = 22915.6363 STD 1 STD = 0 CHF
04 Jul 2024 1 CHF = 23006.9674 STD 1 STD = 0 CHF
05 Jul 2024 1 CHF = 23020.6546 STD 1 STD = 0 CHF
06 Jul 2024 1 CHF = 23100.1541 STD 1 STD = 0 CHF
07 Jul 2024 1 CHF = 23075.8087 STD 1 STD = 0 CHF
08 Jul 2024 1 CHF = 23095.2867 STD 1 STD = 0 CHF
09 Jul 2024 1 CHF = 23049.1135 STD 1 STD = 0 CHF
10 Jul 2024 1 CHF = 23041.2955 STD 1 STD = 0 CHF
11 Jul 2024 1 CHF = 23049.7646 STD 1 STD = 0 CHF
12 Jul 2024 1 CHF = 23128.9463 STD 1 STD = 0 CHF
13 Jul 2024 1 CHF = 23120.6759 STD 1 STD = 0 CHF
14 Jul 2024 1 CHF = 22626.3391 STD 1 STD = 0 CHF
15 Jul 2024 1 CHF = 23141.7799 STD 1 STD = 0 CHF
16 Jul 2024 1 CHF = 23115.1255 STD 1 STD = 0 CHF
17 Jul 2024 1 CHF = 23365.9062 STD 1 STD = 0 CHF
18 Jul 2024 1 CHF = 23405.9335 STD 1 STD = 0 CHF
19 Jul 2024 1 CHF = 23269.311 STD 1 STD = 0 CHF
20 Jul 2024 1 CHF = 23286.8009 STD 1 STD = 0 CHF
21 Jul 2024 1 CHF = 23287.7149 STD 1 STD = 0 CHF
22 Jul 2024 1 CHF = 23291.4869 STD 1 STD = 0 CHF
23 Jul 2024 1 CHF = 23216.5345 STD 1 STD = 0 CHF
24 Jul 2024 1 CHF = 23374.4725 STD 1 STD = 0 CHF
25 Jul 2024 1 CHF = 23563.2398 STD 1 STD = 0 CHF
26 Jul 2024 1 CHF = 23428.588 STD 1 STD = 0 CHF
27 Jul 2024 1 CHF = 23400.1356 STD 1 STD = 0 CHF
28 Jul 2024 1 CHF = 23400.1356 STD 1 STD = 0 CHF
29 Jul 2024 1 CHF = 23377.1241 STD 1 STD = 0 CHF
30 Jul 2024 1 CHF = 23354.5526 STD 1 STD = 0 CHF
31 Jul 2024 1 CHF = 23525.5079 STD 1 STD = 0 CHF

Aug 2024

DateCHF-STDSTD-CHF
01 Aug 2024 1 CHF = 23604.6644 STD 1 STD = 0 CHF
02 Aug 2024 1 CHF = 23775.6059 STD 1 STD = 0 CHF
03 Aug 2024 1 CHF = 24121.2787 STD 1 STD = 0 CHF
04 Aug 2024 1 CHF = 24121.2787 STD 1 STD = 0 CHF
05 Aug 2024 1 CHF = 24402.3524 STD 1 STD = 0 CHF
06 Aug 2024 1 CHF = 24229.9878 STD 1 STD = 0 CHF
07 Aug 2024 1 CHF = 24037.2465 STD 1 STD = 0 CHF
08 Aug 2024 1 CHF = 24158.5732 STD 1 STD = 0 CHF
09 Aug 2024 1 CHF = 23950.5338 STD 1 STD = 0 CHF
10 Aug 2024 1 CHF = 23839.9317 STD 1 STD = 0 CHF
11 Aug 2024 1 CHF = 23887.6925 STD 1 STD = 0 CHF
12 Aug 2024 1 CHF = 23830.792 STD 1 STD = 0 CHF
13 Aug 2024 1 CHF = 23853.7013 STD 1 STD = 0 CHF
14 Aug 2024 1 CHF = 23967.2428 STD 1 STD = 0 CHF
15 Aug 2024 1 CHF = 23884.2487 STD 1 STD = 0 CHF
16 Aug 2024 1 CHF = 23850.1295 STD 1 STD = 0 CHF
17 Aug 2024 1 CHF = 23898.6893 STD 1 STD = 0 CHF
18 Aug 2024 1 CHF = 23898.6893 STD 1 STD = 0 CHF
19 Aug 2024 1 CHF = 23930.9333 STD 1 STD = 0 CHF
20 Aug 2024 1 CHF = 24077.2273 STD 1 STD = 0 CHF
21 Aug 2024 1 CHF = 24218.3641 STD 1 STD = 0 CHF
22 Aug 2024 1 CHF = 24283.2868 STD 1 STD = 0 CHF
23 Aug 2024 1 CHF = 24295.3888 STD 1 STD = 0 CHF
24 Aug 2024 1 CHF = 24407.5042 STD 1 STD = 0 CHF
25 Aug 2024 1 CHF = 24417.678 STD 1 STD = 0 CHF
26 Aug 2024 1 CHF = 24425.2153 STD 1 STD = 0 CHF
27 Aug 2024 1 CHF = 24470.905 STD 1 STD = 0 CHF
28 Aug 2024 1 CHF = 24528.6108 STD 1 STD = 0 CHF
29 Aug 2024 1 CHF = 24515.0273 STD 1 STD = 0 CHF
30 Aug 2024 1 CHF = 24371.4877 STD 1 STD = 0 CHF
31 Aug 2024 1 CHF = 24349.4838 STD 1 STD = 0 CHF

Sep 2024

DateCHF-STDSTD-CHF
01 Sep 2024 1 CHF = 24350.3903 STD 1 STD = 0 CHF
02 Sep 2024 1 CHF = 24313.4353 STD 1 STD = 0 CHF
03 Sep 2024 1 CHF = 24280.7322 STD 1 STD = 0 CHF
04 Sep 2024 1 CHF = 24338.5256 STD 1 STD = 0 CHF
05 Sep 2024 1 CHF = 24454.996 STD 1 STD = 0 CHF
06 Sep 2024 1 CHF = 24540.2448 STD 1 STD = 0 CHF
07 Sep 2024 1 CHF = 24555.5985 STD 1 STD = 0 CHF
08 Sep 2024 1 CHF = 24554.6531 STD 1 STD = 0 CHF
09 Sep 2024 1 CHF = 24380.6919 STD 1 STD = 0 CHF
10 Sep 2024 1 CHF = 24422.4733 STD 1 STD = 0 CHF
11 Sep 2024 1 CHF = 24420.97 STD 1 STD = 0 CHF
12 Sep 2024 1 CHF = 24215.6621 STD 1 STD = 0 CHF
13 Sep 2024 1 CHF = 24441.5835 STD 1 STD = 0 CHF
14 Sep 2024 1 CHF = 24374.5529 STD 1 STD = 0 CHF
15 Sep 2024 1 CHF = 24374.5529 STD 1 STD = 0 CHF
16 Sep 2024 1 CHF = 24517.7926 STD 1 STD = 0 CHF
17 Sep 2024 1 CHF = 24509.1523 STD 1 STD = 0 CHF
18 Sep 2024 1 CHF = 24526.5975 STD 1 STD = 0 CHF
19 Sep 2024 1 CHF = 24406.6975 STD 1 STD = 0 CHF
20 Sep 2024 1 CHF = 24364.7643 STD 1 STD = 0 CHF
21 Sep 2024 1 CHF = 24340.7878 STD 1 STD = 0 CHF
22 Sep 2024 1 CHF = 24350.8336 STD 1 STD = 0 CHF
23 Sep 2024 1 CHF = 24343.123 STD 1 STD = 0 CHF
24 Sep 2024 1 CHF = 24416.0529 STD 1 STD = 0 CHF
25 Sep 2024 1 CHF = 24407.6471 STD 1 STD = 0 CHF
26 Sep 2024 1 CHF = 24449.3821 STD 1 STD = 0 CHF
27 Sep 2024 1 CHF = 24518.1496 STD 1 STD = 0 CHF
28 Sep 2024 1 CHF = 24604.6245 STD 1 STD = 0 CHF
29 Sep 2024 1 CHF = 24604.6245 STD 1 STD = 0 CHF
30 Sep 2024 1 CHF = 24544.0385 STD 1 STD = 0 CHF

Oct 2024

DateCHF-STDSTD-CHF
01 Oct 2024 1 CHF = 24417.9188 STD 1 STD = 0 CHF
02 Oct 2024 1 CHF = 24404.2503 STD 1 STD = 0 CHF
03 Oct 2024 1 CHF = 24339.8348 STD 1 STD = 0 CHF
04 Oct 2024 1 CHF = 24291.3968 STD 1 STD = 0 CHF
05 Oct 2024 1 CHF = 24136.9094 STD 1 STD = 0 CHF
06 Oct 2024 1 CHF = 24136.9094 STD 1 STD = 0 CHF
07 Oct 2024 1 CHF = 24216.1109 STD 1 STD = 0 CHF
08 Oct 2024 1 CHF = 24151.0676 STD 1 STD = 0 CHF
09 Oct 2024 1 CHF = 24130.8162 STD 1 STD = 0 CHF
10 Oct 2024 1 CHF = 24095.7197 STD 1 STD = 0 CHF
11 Oct 2024 1 CHF = 24145.7646 STD 1 STD = 0 CHF
12 Oct 2024 1 CHF = 24145.484 STD 1 STD = 0 CHF
13 Oct 2024 1 CHF = 24145.484 STD 1 STD = 0 CHF
14 Oct 2024 1 CHF = 23999.0456 STD 1 STD = 0 CHF
15 Oct 2024 1 CHF = 24009.3549 STD 1 STD = 0 CHF
16 Oct 2024 1 CHF = 24001.8427 STD 1 STD = 0 CHF
17 Oct 2024 1 CHF = 23970.2861 STD 1 STD = 0 CHF
18 Oct 2024 1 CHF = 23876.4187 STD 1 STD = 0 CHF
19 Oct 2024 1 CHF = 23926.3727 STD 1 STD = 0 CHF
20 Oct 2024 1 CHF = 23926.3727 STD 1 STD = 0 CHF
21 Oct 2024 1 CHF = 23952.9548 STD 1 STD = 0 CHF
22 Oct 2024 1 CHF = 23918.6232 STD 1 STD = 0 CHF
23 Oct 2024 1 CHF = 23851.9293 STD 1 STD = 0 CHF
24 Oct 2024 1 CHF = 23914.4481 STD 1 STD = 0 CHF
25 Oct 2024 1 CHF = 23875.9126 STD 1 STD = 0 CHF
26 Oct 2024 1 CHF = 23877.751 STD 1 STD = 0 CHF
27 Oct 2024 1 CHF = 23877.751 STD 1 STD = 0 CHF
28 Oct 2024 1 CHF = 23902.4672 STD 1 STD = 0 CHF
29 Oct 2024 1 CHF = 23798.4494 STD 1 STD = 0 CHF
30 Oct 2024 1 CHF = 23827.8995 STD 1 STD = 0 CHF
31 Oct 2024 1 CHF = 23920.286 STD 1 STD = 0 CHF

Nov 2024

DateCHF-STDSTD-CHF
01 Nov 2024 1 CHF = 23879.9843 STD 1 STD = 0 CHF
02 Nov 2024 1 CHF = 23960.1449 STD 1 STD = 0 CHF
03 Nov 2024 1 CHF = 23948.0936 STD 1 STD = 0 CHF
04 Nov 2024 1 CHF = 23986.4767 STD 1 STD = 0 CHF
05 Nov 2024 1 CHF = 23982.6535 STD 1 STD = 0 CHF
06 Nov 2024 1 CHF = 23630.454 STD 1 STD = 0 CHF
07 Nov 2024 1 CHF = 23676.4135 STD 1 STD = 0 CHF
08 Nov 2024 1 CHF = 23733.6205 STD 1 STD = 0 CHF
09 Nov 2024 1 CHF = 23631.438 STD 1 STD = 0 CHF
10 Nov 2024 1 CHF = 23631.438 STD 1 STD = 0 CHF
11 Nov 2024 1 CHF = 23527.1122 STD 1 STD = 0 CHF
12 Nov 2024 1 CHF = 23496.3898 STD 1 STD = 0 CHF
13 Nov 2024 1 CHF = 23454.6147 STD 1 STD = 0 CHF
14 Nov 2024 1 CHF = 23271.8257 STD 1 STD = 0 CHF
15 Nov 2024 1 CHF = 23244.2704 STD 1 STD = 0 CHF

CHF-STD and STD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats