currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SRD and SRD-CHF exchange rates - 2025

CHF-SRD and SRD-CHF exchange rates - 2025

CHF-SRD and SRD-CHF exchange rates

Check below the exchange rates for CHF-SRD and SRD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 40.4016 SRD
1 SRD = 0.0248 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-SRDSRD-CHF
01 Jan 2025 1 CHF = 39.0497 SRD 1 SRD = 0.0256 CHF
02 Jan 2025 1 CHF = 38.8524 SRD 1 SRD = 0.0257 CHF
03 Jan 2025 1 CHF = 38.5913 SRD 1 SRD = 0.0259 CHF
04 Jan 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
05 Jan 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
06 Jan 2025 1 CHF = 38.857 SRD 1 SRD = 0.0257 CHF
07 Jan 2025 1 CHF = 38.5423 SRD 1 SRD = 0.0259 CHF
08 Jan 2025 1 CHF = 38.4606 SRD 1 SRD = 0.026 CHF
09 Jan 2025 1 CHF = 38.4882 SRD 1 SRD = 0.026 CHF
10 Jan 2025 1 CHF = 38.3842 SRD 1 SRD = 0.0261 CHF
11 Jan 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
12 Jan 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
13 Jan 2025 1 CHF = 38.3213 SRD 1 SRD = 0.0261 CHF
14 Jan 2025 1 CHF = 38.2843 SRD 1 SRD = 0.0261 CHF
15 Jan 2025 1 CHF = 38.499 SRD 1 SRD = 0.026 CHF
16 Jan 2025 1 CHF = 38.4838 SRD 1 SRD = 0.026 CHF
17 Jan 2025 1 CHF = 38.4779 SRD 1 SRD = 0.026 CHF
18 Jan 2025 1 CHF = 38.3248 SRD 1 SRD = 0.0261 CHF
19 Jan 2025 1 CHF = 38.2949 SRD 1 SRD = 0.0261 CHF
20 Jan 2025 1 CHF = 38.3984 SRD 1 SRD = 0.026 CHF
21 Jan 2025 1 CHF = 38.4963 SRD 1 SRD = 0.026 CHF
22 Jan 2025 1 CHF = 38.7868 SRD 1 SRD = 0.0258 CHF
23 Jan 2025 1 CHF = 38.6611 SRD 1 SRD = 0.0259 CHF
24 Jan 2025 1 CHF = 38.7237 SRD 1 SRD = 0.0258 CHF
25 Jan 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
26 Jan 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
27 Jan 2025 1 CHF = 39.0765 SRD 1 SRD = 0.0256 CHF
28 Jan 2025 1 CHF = 38.7559 SRD 1 SRD = 0.0258 CHF
29 Jan 2025 1 CHF = 38.7214 SRD 1 SRD = 0.0258 CHF
30 Jan 2025 1 CHF = 38.6704 SRD 1 SRD = 0.0259 CHF
31 Jan 2025 1 CHF = 38.552 SRD 1 SRD = 0.0259 CHF

Feb 2025

DateCHF-SRDSRD-CHF
01 Feb 2025 1 CHF = 38.5364 SRD 1 SRD = 0.0259 CHF
02 Feb 2025 1 CHF = 38.5131 SRD 1 SRD = 0.026 CHF
03 Feb 2025 1 CHF = 38.404 SRD 1 SRD = 0.026 CHF
04 Feb 2025 1 CHF = 38.6064 SRD 1 SRD = 0.0259 CHF
05 Feb 2025 1 CHF = 38.9203 SRD 1 SRD = 0.0257 CHF
06 Feb 2025 1 CHF = 38.7859 SRD 1 SRD = 0.0258 CHF
07 Feb 2025 1 CHF = 38.7035 SRD 1 SRD = 0.0258 CHF
08 Feb 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
09 Feb 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
10 Feb 2025 1 CHF = 38.5519 SRD 1 SRD = 0.0259 CHF
11 Feb 2025 1 CHF = 38.5118 SRD 1 SRD = 0.026 CHF
12 Feb 2025 1 CHF = 38.5848 SRD 1 SRD = 0.0259 CHF
13 Feb 2025 1 CHF = 38.7974 SRD 1 SRD = 0.0258 CHF
14 Feb 2025 1 CHF = 39.2163 SRD 1 SRD = 0.0255 CHF
15 Feb 2025 1 CHF = 39.1827 SRD 1 SRD = 0.0255 CHF
16 Feb 2025 1 CHF = 39.1469 SRD 1 SRD = 0.0255 CHF
17 Feb 2025 1 CHF = 39.0801 SRD 1 SRD = 0.0256 CHF
18 Feb 2025 1 CHF = 39.0518 SRD 1 SRD = 0.0256 CHF
19 Feb 2025 1 CHF = 38.9213 SRD 1 SRD = 0.0257 CHF
20 Feb 2025 1 CHF = 39.1472 SRD 1 SRD = 0.0255 CHF
21 Feb 2025 1 CHF = 39.4564 SRD 1 SRD = 0.0253 CHF
22 Feb 2025 1 CHF = 39.6079 SRD 1 SRD = 0.0252 CHF
23 Feb 2025 1 CHF = 39.6032 SRD 1 SRD = 0.0253 CHF
24 Feb 2025 1 CHF = 39.5294 SRD 1 SRD = 0.0253 CHF
25 Feb 2025 1 CHF = 39.6403 SRD 1 SRD = 0.0252 CHF
26 Feb 2025 1 CHF = 39.567 SRD 1 SRD = 0.0253 CHF
27 Feb 2025 1 CHF = 39.493 SRD 1 SRD = 0.0253 CHF
28 Feb 2025 1 CHF = 39.2947 SRD 1 SRD = 0.0254 CHF

Mar 2025

DateCHF-SRDSRD-CHF
01 Mar 2025 1 CHF = 39.3446 SRD 1 SRD = 0.0254 CHF
02 Mar 2025 1 CHF = 39.1281 SRD 1 SRD = 0.0256 CHF
03 Mar 2025 1 CHF = 39.2475 SRD 1 SRD = 0.0255 CHF
04 Mar 2025 1 CHF = 40.0594 SRD 1 SRD = 0.025 CHF
05 Mar 2025 1 CHF = 40.1958 SRD 1 SRD = 0.0249 CHF
06 Mar 2025 1 CHF = 40.248 SRD 1 SRD = 0.0248 CHF
07 Mar 2025 1 CHF = 40.6356 SRD 1 SRD = 0.0246 CHF
08 Mar 2025 1 CHF = 40.6465 SRD 1 SRD = 0.0246 CHF
09 Mar 2025 1 CHF = 40.6469 SRD 1 SRD = 0.0246 CHF
10 Mar 2025 1 CHF = 40.4635 SRD 1 SRD = 0.0247 CHF
11 Mar 2025 1 CHF = 40.743 SRD 1 SRD = 0.0245 CHF
12 Mar 2025 1 CHF = 40.6231 SRD 1 SRD = 0.0246 CHF
13 Mar 2025 1 CHF = 41.0097 SRD 1 SRD = 0.0244 CHF
14 Mar 2025 1 CHF = 40.9655 SRD 1 SRD = 0.0244 CHF
15 Mar 2025 1 CHF = 41.143 SRD 1 SRD = 0.0243 CHF
16 Mar 2025 1 CHF = 41.1154 SRD 1 SRD = 0.0243 CHF
17 Mar 2025 1 CHF = 41.136 SRD 1 SRD = 0.0243 CHF
18 Mar 2025 1 CHF = 41.5568 SRD 1 SRD = 0.0241 CHF
19 Mar 2025 1 CHF = 41.4425 SRD 1 SRD = 0.0241 CHF
20 Mar 2025 1 CHF = 41.5145 SRD 1 SRD = 0.0241 CHF
21 Mar 2025 1 CHF = 41.4718 SRD 1 SRD = 0.0241 CHF
22 Mar 2025 1 CHF = 41.1185 SRD 1 SRD = 0.0243 CHF
23 Mar 2025 1 CHF = 41.3697 SRD 1 SRD = 0.0242 CHF
24 Mar 2025 1 CHF = 41.4845 SRD 1 SRD = 0.0241 CHF
25 Mar 2025 1 CHF = 41.6385 SRD 1 SRD = 0.024 CHF
26 Mar 2025 1 CHF = 41.1295 SRD 1 SRD = 0.0243 CHF
27 Mar 2025 1 CHF = 41.166 SRD 1 SRD = 0.0243 CHF
28 Mar 2025 1 CHF = 41.3016 SRD 1 SRD = 0.0242 CHF
29 Mar 2025 1 CHF = 41.6038 SRD 1 SRD = 0.024 CHF
30 Mar 2025 1 CHF = 41.3687 SRD 1 SRD = 0.0242 CHF
31 Mar 2025 1 CHF = 41.4885 SRD 1 SRD = 0.0241 CHF

Apr 2025

DateCHF-SRDSRD-CHF
01 Apr 2025 1 CHF = 41.4277 SRD 1 SRD = 0.0241 CHF
02 Apr 2025 1 CHF = 41.4342 SRD 1 SRD = 0.0241 CHF
03 Apr 2025 1 CHF = 42.5722 SRD 1 SRD = 0.0235 CHF
04 Apr 2025 1 CHF = 42.9988 SRD 1 SRD = 0.0233 CHF
05 Apr 2025 1 CHF = 42.5473 SRD 1 SRD = 0.0235 CHF
06 Apr 2025 1 CHF = 42.5259 SRD 1 SRD = 0.0235 CHF
07 Apr 2025 1 CHF = 42.8369 SRD 1 SRD = 0.0233 CHF
08 Apr 2025 1 CHF = 42.7685 SRD 1 SRD = 0.0234 CHF
09 Apr 2025 1 CHF = 43.9138 SRD 1 SRD = 0.0228 CHF
10 Apr 2025 1 CHF = 43.564 SRD 1 SRD = 0.023 CHF
11 Apr 2025 1 CHF = 44.9246 SRD 1 SRD = 0.0223 CHF
12 Apr 2025 1 CHF = 45.429 SRD 1 SRD = 0.022 CHF
13 Apr 2025 1 CHF = 45.0111 SRD 1 SRD = 0.0222 CHF
14 Apr 2025 1 CHF = 44.8653 SRD 1 SRD = 0.0223 CHF
15 Apr 2025 1 CHF = 45.5109 SRD 1 SRD = 0.022 CHF
16 Apr 2025 1 CHF = 44.9272 SRD 1 SRD = 0.0223 CHF
17 Apr 2025 1 CHF = 45.4408 SRD 1 SRD = 0.022 CHF
18 Apr 2025 1 CHF = 45.3885 SRD 1 SRD = 0.022 CHF
19 Apr 2025 1 CHF = 45.3889 SRD 1 SRD = 0.022 CHF
20 Apr 2025 1 CHF = 45.3889 SRD 1 SRD = 0.022 CHF
21 Apr 2025 1 CHF = 45.3882 SRD 1 SRD = 0.022 CHF
22 Apr 2025 1 CHF = 45.7497 SRD 1 SRD = 0.0219 CHF
23 Apr 2025 1 CHF = 44.8516 SRD 1 SRD = 0.0223 CHF
24 Apr 2025 1 CHF = 44.4134 SRD 1 SRD = 0.0225 CHF

CHF-SRD and SRD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats