currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SRD and SRD-CHF exchange rates - 2024

CHF-SRD and SRD-CHF exchange rates - 2024

CHF-SRD and SRD-CHF exchange rates

Check below the exchange rates for CHF-SRD and SRD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 37.3739 SRD
1 SRD = 0.0268 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-SRDSRD-CHF
01 Jan 2024 1 CHF = 43.6563 SRD 1 SRD = 0.0229 CHF
02 Jan 2024 1 CHF = 43.2588 SRD 1 SRD = 0.0231 CHF
03 Jan 2024 1 CHF = 43.0478 SRD 1 SRD = 0.0232 CHF
04 Jan 2024 1 CHF = 42.801 SRD 1 SRD = 0.0234 CHF
05 Jan 2024 1 CHF = 43.1858 SRD 1 SRD = 0.0232 CHF
06 Jan 2024 1 CHF = 43.1507 SRD 1 SRD = 0.0232 CHF
07 Jan 2024 1 CHF = 43.1507 SRD 1 SRD = 0.0232 CHF
08 Jan 2024 1 CHF = 43.126 SRD 1 SRD = 0.0232 CHF
09 Jan 2024 1 CHF = 43.0549 SRD 1 SRD = 0.0232 CHF
10 Jan 2024 1 CHF = 43.2143 SRD 1 SRD = 0.0231 CHF
11 Jan 2024 1 CHF = 43.3559 SRD 1 SRD = 0.0231 CHF
12 Jan 2024 1 CHF = 43.2231 SRD 1 SRD = 0.0231 CHF
13 Jan 2024 1 CHF = 42.9638 SRD 1 SRD = 0.0233 CHF
14 Jan 2024 1 CHF = 42.9638 SRD 1 SRD = 0.0233 CHF
15 Jan 2024 1 CHF = 42.8865 SRD 1 SRD = 0.0233 CHF
16 Jan 2024 1 CHF = 42.8152 SRD 1 SRD = 0.0234 CHF
17 Jan 2024 1 CHF = 42.5554 SRD 1 SRD = 0.0235 CHF
18 Jan 2024 1 CHF = 42.3607 SRD 1 SRD = 0.0236 CHF
19 Jan 2024 1 CHF = 42.5331 SRD 1 SRD = 0.0235 CHF
20 Jan 2024 1 CHF = 42.0749 SRD 1 SRD = 0.0238 CHF
21 Jan 2024 1 CHF = 42.0749 SRD 1 SRD = 0.0238 CHF
22 Jan 2024 1 CHF = 42.0525 SRD 1 SRD = 0.0238 CHF
23 Jan 2024 1 CHF = 41.9289 SRD 1 SRD = 0.0238 CHF
24 Jan 2024 1 CHF = 42.4989 SRD 1 SRD = 0.0235 CHF
25 Jan 2024 1 CHF = 42.511 SRD 1 SRD = 0.0235 CHF
26 Jan 2024 1 CHF = 42.6236 SRD 1 SRD = 0.0235 CHF
27 Jan 2024 1 CHF = 42.407 SRD 1 SRD = 0.0236 CHF
28 Jan 2024 1 CHF = 42.407 SRD 1 SRD = 0.0236 CHF
29 Jan 2024 1 CHF = 42.4287 SRD 1 SRD = 0.0236 CHF
30 Jan 2024 1 CHF = 42.5718 SRD 1 SRD = 0.0235 CHF
31 Jan 2024 1 CHF = 42.3208 SRD 1 SRD = 0.0236 CHF

Feb 2024

DateCHF-SRDSRD-CHF
01 Feb 2024 1 CHF = 42.5608 SRD 1 SRD = 0.0235 CHF
02 Feb 2024 1 CHF = 43.0678 SRD 1 SRD = 0.0232 CHF
03 Feb 2024 1 CHF = 42.2409 SRD 1 SRD = 0.0237 CHF
04 Feb 2024 1 CHF = 42.2409 SRD 1 SRD = 0.0237 CHF
05 Feb 2024 1 CHF = 42.1073 SRD 1 SRD = 0.0237 CHF
06 Feb 2024 1 CHF = 41.8863 SRD 1 SRD = 0.0239 CHF
07 Feb 2024 1 CHF = 41.9309 SRD 1 SRD = 0.0238 CHF
08 Feb 2024 1 CHF = 41.8036 SRD 1 SRD = 0.0239 CHF
09 Feb 2024 1 CHF = 41.7468 SRD 1 SRD = 0.024 CHF
10 Feb 2024 1 CHF = 41.7151 SRD 1 SRD = 0.024 CHF
11 Feb 2024 1 CHF = 41.7151 SRD 1 SRD = 0.024 CHF
12 Feb 2024 1 CHF = 41.6992 SRD 1 SRD = 0.024 CHF
13 Feb 2024 1 CHF = 41.4356 SRD 1 SRD = 0.0241 CHF
14 Feb 2024 1 CHF = 41.0794 SRD 1 SRD = 0.0243 CHF
15 Feb 2024 1 CHF = 41.1929 SRD 1 SRD = 0.0243 CHF
16 Feb 2024 1 CHF = 41.1987 SRD 1 SRD = 0.0243 CHF
17 Feb 2024 1 CHF = 41.2548 SRD 1 SRD = 0.0242 CHF
18 Feb 2024 1 CHF = 41.2548 SRD 1 SRD = 0.0242 CHF
19 Feb 2024 1 CHF = 41.2608 SRD 1 SRD = 0.0242 CHF
20 Feb 2024 1 CHF = 41.025 SRD 1 SRD = 0.0244 CHF
21 Feb 2024 1 CHF = 40.8413 SRD 1 SRD = 0.0245 CHF
22 Feb 2024 1 CHF = 40.6008 SRD 1 SRD = 0.0246 CHF
23 Feb 2024 1 CHF = 40.4812 SRD 1 SRD = 0.0247 CHF
24 Feb 2024 1 CHF = 40.5422 SRD 1 SRD = 0.0247 CHF
25 Feb 2024 1 CHF = 40.5422 SRD 1 SRD = 0.0247 CHF
26 Feb 2024 1 CHF = 40.583 SRD 1 SRD = 0.0246 CHF
27 Feb 2024 1 CHF = 40.1871 SRD 1 SRD = 0.0249 CHF
28 Feb 2024 1 CHF = 40.102 SRD 1 SRD = 0.0249 CHF
29 Feb 2024 1 CHF = 40.1165 SRD 1 SRD = 0.0249 CHF

Mar 2024

DateCHF-SRDSRD-CHF
01 Mar 2024 1 CHF = 39.8307 SRD 1 SRD = 0.0251 CHF
02 Mar 2024 1 CHF = 40.0282 SRD 1 SRD = 0.025 CHF
03 Mar 2024 1 CHF = 40.0282 SRD 1 SRD = 0.025 CHF
04 Mar 2024 1 CHF = 39.9541 SRD 1 SRD = 0.025 CHF
05 Mar 2024 1 CHF = 39.7165 SRD 1 SRD = 0.0252 CHF
06 Mar 2024 1 CHF = 39.9269 SRD 1 SRD = 0.025 CHF
07 Mar 2024 1 CHF = 40.1725 SRD 1 SRD = 0.0249 CHF
08 Mar 2024 1 CHF = 40.0666 SRD 1 SRD = 0.025 CHF
09 Mar 2024 1 CHF = 40.4277 SRD 1 SRD = 0.0247 CHF
10 Mar 2024 1 CHF = 40.4277 SRD 1 SRD = 0.0247 CHF
11 Mar 2024 1 CHF = 40.4201 SRD 1 SRD = 0.0247 CHF
12 Mar 2024 1 CHF = 40.2498 SRD 1 SRD = 0.0248 CHF
13 Mar 2024 1 CHF = 40.2315 SRD 1 SRD = 0.0249 CHF
14 Mar 2024 1 CHF = 40.1981 SRD 1 SRD = 0.0249 CHF
15 Mar 2024 1 CHF = 39.9666 SRD 1 SRD = 0.025 CHF
16 Mar 2024 1 CHF = 39.9423 SRD 1 SRD = 0.025 CHF
17 Mar 2024 1 CHF = 39.9423 SRD 1 SRD = 0.025 CHF
18 Mar 2024 1 CHF = 39.9515 SRD 1 SRD = 0.025 CHF
19 Mar 2024 1 CHF = 39.6556 SRD 1 SRD = 0.0252 CHF
20 Mar 2024 1 CHF = 39.5716 SRD 1 SRD = 0.0253 CHF
21 Mar 2024 1 CHF = 39.2116 SRD 1 SRD = 0.0255 CHF
22 Mar 2024 1 CHF = 39.1439 SRD 1 SRD = 0.0255 CHF
23 Mar 2024 1 CHF = 39.1454 SRD 1 SRD = 0.0255 CHF
24 Mar 2024 1 CHF = 39.1454 SRD 1 SRD = 0.0255 CHF
25 Mar 2024 1 CHF = 39.1735 SRD 1 SRD = 0.0255 CHF
26 Mar 2024 1 CHF = 38.7791 SRD 1 SRD = 0.0258 CHF
27 Mar 2024 1 CHF = 38.6998 SRD 1 SRD = 0.0258 CHF
28 Mar 2024 1 CHF = 38.5673 SRD 1 SRD = 0.0259 CHF
29 Mar 2024 1 CHF = 39.0639 SRD 1 SRD = 0.0256 CHF
30 Mar 2024 1 CHF = 39.0253 SRD 1 SRD = 0.0256 CHF
31 Mar 2024 1 CHF = 39.0176 SRD 1 SRD = 0.0256 CHF

Apr 2024

DateCHF-SRDSRD-CHF
01 Apr 2024 1 CHF = 39.018 SRD 1 SRD = 0.0256 CHF
02 Apr 2024 1 CHF = 38.6233 SRD 1 SRD = 0.0259 CHF
03 Apr 2024 1 CHF = 38.4406 SRD 1 SRD = 0.026 CHF
04 Apr 2024 1 CHF = 38.4815 SRD 1 SRD = 0.026 CHF
05 Apr 2024 1 CHF = 38.5895 SRD 1 SRD = 0.0259 CHF
06 Apr 2024 1 CHF = 38.6891 SRD 1 SRD = 0.0258 CHF
07 Apr 2024 1 CHF = 38.6891 SRD 1 SRD = 0.0258 CHF
08 Apr 2024 1 CHF = 38.5046 SRD 1 SRD = 0.026 CHF
09 Apr 2024 1 CHF = 38.6239 SRD 1 SRD = 0.0259 CHF
10 Apr 2024 1 CHF = 38.4542 SRD 1 SRD = 0.026 CHF
11 Apr 2024 1 CHF = 38.1309 SRD 1 SRD = 0.0262 CHF
12 Apr 2024 1 CHF = 38.1656 SRD 1 SRD = 0.0262 CHF
13 Apr 2024 1 CHF = 38.1241 SRD 1 SRD = 0.0262 CHF
14 Apr 2024 1 CHF = 38.1241 SRD 1 SRD = 0.0262 CHF
15 Apr 2024 1 CHF = 38.1931 SRD 1 SRD = 0.0262 CHF
16 Apr 2024 1 CHF = 38.1787 SRD 1 SRD = 0.0262 CHF
17 Apr 2024 1 CHF = 38.1692 SRD 1 SRD = 0.0262 CHF
18 Apr 2024 1 CHF = 38.2562 SRD 1 SRD = 0.0261 CHF
19 Apr 2024 1 CHF = 38.0371 SRD 1 SRD = 0.0263 CHF
20 Apr 2024 1 CHF = 37.9209 SRD 1 SRD = 0.0264 CHF
21 Apr 2024 1 CHF = 37.9209 SRD 1 SRD = 0.0264 CHF
22 Apr 2024 1 CHF = 37.8785 SRD 1 SRD = 0.0264 CHF
23 Apr 2024 1 CHF = 37.8099 SRD 1 SRD = 0.0264 CHF
24 Apr 2024 1 CHF = 37.6351 SRD 1 SRD = 0.0266 CHF
25 Apr 2024 1 CHF = 37.6744 SRD 1 SRD = 0.0265 CHF
26 Apr 2024 1 CHF = 37.4719 SRD 1 SRD = 0.0267 CHF
27 Apr 2024 1 CHF = 37.5624 SRD 1 SRD = 0.0266 CHF
28 Apr 2024 1 CHF = 37.5624 SRD 1 SRD = 0.0266 CHF
29 Apr 2024 1 CHF = 37.2458 SRD 1 SRD = 0.0268 CHF
30 Apr 2024 1 CHF = 37.2128 SRD 1 SRD = 0.0269 CHF

May 2024

DateCHF-SRDSRD-CHF
01 May 2024 1 CHF = 36.7452 SRD 1 SRD = 0.0272 CHF
02 May 2024 1 CHF = 37.0843 SRD 1 SRD = 0.027 CHF
03 May 2024 1 CHF = 37.2019 SRD 1 SRD = 0.0269 CHF
04 May 2024 1 CHF = 37.2087 SRD 1 SRD = 0.0269 CHF
05 May 2024 1 CHF = 37.2087 SRD 1 SRD = 0.0269 CHF
06 May 2024 1 CHF = 37.201 SRD 1 SRD = 0.0269 CHF
07 May 2024 1 CHF = 36.5341 SRD 1 SRD = 0.0274 CHF
08 May 2024 1 CHF = 36.2841 SRD 1 SRD = 0.0276 CHF
09 May 2024 1 CHF = 36.0784 SRD 1 SRD = 0.0277 CHF
10 May 2024 1 CHF = 35.9159 SRD 1 SRD = 0.0278 CHF
11 May 2024 1 CHF = 36.0596 SRD 1 SRD = 0.0277 CHF
12 May 2024 1 CHF = 35.9171 SRD 1 SRD = 0.0278 CHF
13 May 2024 1 CHF = 36.0723 SRD 1 SRD = 0.0277 CHF
14 May 2024 1 CHF = 35.7249 SRD 1 SRD = 0.028 CHF
15 May 2024 1 CHF = 35.5155 SRD 1 SRD = 0.0282 CHF
16 May 2024 1 CHF = 35.6583 SRD 1 SRD = 0.028 CHF
17 May 2024 1 CHF = 35.3981 SRD 1 SRD = 0.0283 CHF
18 May 2024 1 CHF = 35.4044 SRD 1 SRD = 0.0282 CHF
19 May 2024 1 CHF = 35.2915 SRD 1 SRD = 0.0283 CHF
20 May 2024 1 CHF = 35.3736 SRD 1 SRD = 0.0283 CHF
21 May 2024 1 CHF = 35.7945 SRD 1 SRD = 0.0279 CHF
22 May 2024 1 CHF = 35.365 SRD 1 SRD = 0.0283 CHF
23 May 2024 1 CHF = 35.6119 SRD 1 SRD = 0.0281 CHF
24 May 2024 1 CHF = 35.2564 SRD 1 SRD = 0.0284 CHF
25 May 2024 1 CHF = 35.2272 SRD 1 SRD = 0.0284 CHF
26 May 2024 1 CHF = 35.0129 SRD 1 SRD = 0.0286 CHF
27 May 2024 1 CHF = 35.2773 SRD 1 SRD = 0.0283 CHF
28 May 2024 1 CHF = 35.4084 SRD 1 SRD = 0.0282 CHF
29 May 2024 1 CHF = 35.324 SRD 1 SRD = 0.0283 CHF
30 May 2024 1 CHF = 35.5104 SRD 1 SRD = 0.0282 CHF
31 May 2024 1 CHF = 35.5273 SRD 1 SRD = 0.0281 CHF

Jun 2024

DateCHF-SRDSRD-CHF
01 Jun 2024 1 CHF = 35.3801 SRD 1 SRD = 0.0283 CHF
02 Jun 2024 1 CHF = 35.3801 SRD 1 SRD = 0.0283 CHF
03 Jun 2024 1 CHF = 35.428 SRD 1 SRD = 0.0282 CHF
04 Jun 2024 1 CHF = 36.1251 SRD 1 SRD = 0.0277 CHF
05 Jun 2024 1 CHF = 35.7363 SRD 1 SRD = 0.028 CHF
06 Jun 2024 1 CHF = 35.7228 SRD 1 SRD = 0.028 CHF
07 Jun 2024 1 CHF = 35.6892 SRD 1 SRD = 0.028 CHF
08 Jun 2024 1 CHF = 35.259 SRD 1 SRD = 0.0284 CHF
09 Jun 2024 1 CHF = 35.259 SRD 1 SRD = 0.0284 CHF
10 Jun 2024 1 CHF = 35.358 SRD 1 SRD = 0.0283 CHF
11 Jun 2024 1 CHF = 35.2839 SRD 1 SRD = 0.0283 CHF
12 Jun 2024 1 CHF = 35.3309 SRD 1 SRD = 0.0283 CHF
13 Jun 2024 1 CHF = 35.2704 SRD 1 SRD = 0.0284 CHF
14 Jun 2024 1 CHF = 35.4161 SRD 1 SRD = 0.0282 CHF
15 Jun 2024 1 CHF = 35.4336 SRD 1 SRD = 0.0282 CHF
16 Jun 2024 1 CHF = 35.3987 SRD 1 SRD = 0.0282 CHF
17 Jun 2024 1 CHF = 35.3728 SRD 1 SRD = 0.0283 CHF
18 Jun 2024 1 CHF = 35.3351 SRD 1 SRD = 0.0283 CHF
19 Jun 2024 1 CHF = 35.3144 SRD 1 SRD = 0.0283 CHF
20 Jun 2024 1 CHF = 34.964 SRD 1 SRD = 0.0286 CHF
21 Jun 2024 1 CHF = 34.394 SRD 1 SRD = 0.0291 CHF
22 Jun 2024 1 CHF = 34.4608 SRD 1 SRD = 0.029 CHF
23 Jun 2024 1 CHF = 34.4676 SRD 1 SRD = 0.029 CHF
24 Jun 2024 1 CHF = 34.4716 SRD 1 SRD = 0.029 CHF
25 Jun 2024 1 CHF = 34.317 SRD 1 SRD = 0.0291 CHF
26 Jun 2024 1 CHF = 34.672 SRD 1 SRD = 0.0288 CHF
27 Jun 2024 1 CHF = 34.1841 SRD 1 SRD = 0.0293 CHF
28 Jun 2024 1 CHF = 34.0218 SRD 1 SRD = 0.0294 CHF
29 Jun 2024 1 CHF = 34.1423 SRD 1 SRD = 0.0293 CHF
30 Jun 2024 1 CHF = 34.1518 SRD 1 SRD = 0.0293 CHF

Jul 2024

DateCHF-SRDSRD-CHF
01 Jul 2024 1 CHF = 34.2025 SRD 1 SRD = 0.0292 CHF
02 Jul 2024 1 CHF = 34.117 SRD 1 SRD = 0.0293 CHF
03 Jul 2024 1 CHF = 33.7792 SRD 1 SRD = 0.0296 CHF
04 Jul 2024 1 CHF = 33.9947 SRD 1 SRD = 0.0294 CHF
05 Jul 2024 1 CHF = 33.886 SRD 1 SRD = 0.0295 CHF
06 Jul 2024 1 CHF = 33.7055 SRD 1 SRD = 0.0297 CHF
07 Jul 2024 1 CHF = 33.67 SRD 1 SRD = 0.0297 CHF
08 Jul 2024 1 CHF = 33.6984 SRD 1 SRD = 0.0297 CHF
09 Jul 2024 1 CHF = 33.631 SRD 1 SRD = 0.0297 CHF
10 Jul 2024 1 CHF = 33.5861 SRD 1 SRD = 0.0298 CHF
11 Jul 2024 1 CHF = 33.1654 SRD 1 SRD = 0.0302 CHF
12 Jul 2024 1 CHF = 33.2016 SRD 1 SRD = 0.0301 CHF
13 Jul 2024 1 CHF = 33.0703 SRD 1 SRD = 0.0302 CHF
14 Jul 2024 1 CHF = 32.3632 SRD 1 SRD = 0.0309 CHF
15 Jul 2024 1 CHF = 33.1004 SRD 1 SRD = 0.0302 CHF
16 Jul 2024 1 CHF = 33.1589 SRD 1 SRD = 0.0302 CHF
17 Jul 2024 1 CHF = 33.5215 SRD 1 SRD = 0.0298 CHF
18 Jul 2024 1 CHF = 33.5145 SRD 1 SRD = 0.0298 CHF
19 Jul 2024 1 CHF = 33.2379 SRD 1 SRD = 0.0301 CHF
20 Jul 2024 1 CHF = 33.4238 SRD 1 SRD = 0.0299 CHF
21 Jul 2024 1 CHF = 33.4251 SRD 1 SRD = 0.0299 CHF
22 Jul 2024 1 CHF = 33.4305 SRD 1 SRD = 0.0299 CHF
23 Jul 2024 1 CHF = 32.9158 SRD 1 SRD = 0.0304 CHF
24 Jul 2024 1 CHF = 33.1125 SRD 1 SRD = 0.0302 CHF
25 Jul 2024 1 CHF = 33.1876 SRD 1 SRD = 0.0301 CHF
26 Jul 2024 1 CHF = 32.7557 SRD 1 SRD = 0.0305 CHF
27 Jul 2024 1 CHF = 32.7872 SRD 1 SRD = 0.0305 CHF
28 Jul 2024 1 CHF = 32.7872 SRD 1 SRD = 0.0305 CHF
29 Jul 2024 1 CHF = 32.7549 SRD 1 SRD = 0.0305 CHF
30 Jul 2024 1 CHF = 32.5568 SRD 1 SRD = 0.0307 CHF
31 Jul 2024 1 CHF = 32.9577 SRD 1 SRD = 0.0303 CHF

Aug 2024

DateCHF-SRDSRD-CHF
01 Aug 2024 1 CHF = 33.0515 SRD 1 SRD = 0.0303 CHF
02 Aug 2024 1 CHF = 33.1121 SRD 1 SRD = 0.0302 CHF
03 Aug 2024 1 CHF = 33.6135 SRD 1 SRD = 0.0297 CHF
04 Aug 2024 1 CHF = 33.6135 SRD 1 SRD = 0.0297 CHF
05 Aug 2024 1 CHF = 34.0051 SRD 1 SRD = 0.0294 CHF
06 Aug 2024 1 CHF = 33.5794 SRD 1 SRD = 0.0298 CHF
07 Aug 2024 1 CHF = 33.3476 SRD 1 SRD = 0.03 CHF
08 Aug 2024 1 CHF = 33.6677 SRD 1 SRD = 0.0297 CHF
09 Aug 2024 1 CHF = 33.4247 SRD 1 SRD = 0.0299 CHF
10 Aug 2024 1 CHF = 33.1597 SRD 1 SRD = 0.0302 CHF
11 Aug 2024 1 CHF = 33.2262 SRD 1 SRD = 0.0301 CHF
12 Aug 2024 1 CHF = 33.147 SRD 1 SRD = 0.0302 CHF
13 Aug 2024 1 CHF = 33.2152 SRD 1 SRD = 0.0301 CHF
14 Aug 2024 1 CHF = 33.1961 SRD 1 SRD = 0.0301 CHF
15 Aug 2024 1 CHF = 33.1274 SRD 1 SRD = 0.0302 CHF
16 Aug 2024 1 CHF = 33.0817 SRD 1 SRD = 0.0302 CHF
17 Aug 2024 1 CHF = 33.1555 SRD 1 SRD = 0.0302 CHF
18 Aug 2024 1 CHF = 33.1555 SRD 1 SRD = 0.0302 CHF
19 Aug 2024 1 CHF = 33.2001 SRD 1 SRD = 0.0301 CHF
20 Aug 2024 1 CHF = 33.4032 SRD 1 SRD = 0.0299 CHF
21 Aug 2024 1 CHF = 33.8084 SRD 1 SRD = 0.0296 CHF
22 Aug 2024 1 CHF = 33.8216 SRD 1 SRD = 0.0296 CHF
23 Aug 2024 1 CHF = 33.8149 SRD 1 SRD = 0.0296 CHF
24 Aug 2024 1 CHF = 33.9251 SRD 1 SRD = 0.0295 CHF
25 Aug 2024 1 CHF = 33.9392 SRD 1 SRD = 0.0295 CHF
26 Aug 2024 1 CHF = 33.9496 SRD 1 SRD = 0.0295 CHF
27 Aug 2024 1 CHF = 34.0421 SRD 1 SRD = 0.0294 CHF
28 Aug 2024 1 CHF = 34.1659 SRD 1 SRD = 0.0293 CHF
29 Aug 2024 1 CHF = 34.129 SRD 1 SRD = 0.0293 CHF
30 Aug 2024 1 CHF = 45.2936 SRD 1 SRD = 0.0221 CHF
31 Aug 2024 1 CHF = 33.9956 SRD 1 SRD = 0.0294 CHF

Sep 2024

DateCHF-SRDSRD-CHF
01 Sep 2024 1 CHF = 33.9968 SRD 1 SRD = 0.0294 CHF
02 Sep 2024 1 CHF = 33.9452 SRD 1 SRD = 0.0295 CHF
03 Sep 2024 1 CHF = 33.9465 SRD 1 SRD = 0.0295 CHF
04 Sep 2024 1 CHF = 33.9656 SRD 1 SRD = 0.0294 CHF
05 Sep 2024 1 CHF = 34.1518 SRD 1 SRD = 0.0293 CHF
06 Sep 2024 1 CHF = 34.3063 SRD 1 SRD = 0.0291 CHF
07 Sep 2024 1 CHF = 34.3889 SRD 1 SRD = 0.0291 CHF
08 Sep 2024 1 CHF = 34.3876 SRD 1 SRD = 0.0291 CHF
09 Sep 2024 1 CHF = 34.144 SRD 1 SRD = 0.0293 CHF
10 Sep 2024 1 CHF = 34.2432 SRD 1 SRD = 0.0292 CHF
11 Sep 2024 1 CHF = 34.3791 SRD 1 SRD = 0.0291 CHF
12 Sep 2024 1 CHF = 34.2398 SRD 1 SRD = 0.0292 CHF
13 Sep 2024 1 CHF = 34.6349 SRD 1 SRD = 0.0289 CHF
14 Sep 2024 1 CHF = 34.717 SRD 1 SRD = 0.0288 CHF
15 Sep 2024 1 CHF = 34.717 SRD 1 SRD = 0.0288 CHF
16 Sep 2024 1 CHF = 34.9207 SRD 1 SRD = 0.0286 CHF
17 Sep 2024 1 CHF = 35.2285 SRD 1 SRD = 0.0284 CHF
18 Sep 2024 1 CHF = 35.2945 SRD 1 SRD = 0.0283 CHF
19 Sep 2024 1 CHF = 35.461 SRD 1 SRD = 0.0282 CHF
20 Sep 2024 1 CHF = 35.1417 SRD 1 SRD = 0.0285 CHF
21 Sep 2024 1 CHF = 35.5211 SRD 1 SRD = 0.0282 CHF
22 Sep 2024 1 CHF = 35.5357 SRD 1 SRD = 0.0281 CHF
23 Sep 2024 1 CHF = 35.5244 SRD 1 SRD = 0.0281 CHF
24 Sep 2024 1 CHF = 35.9028 SRD 1 SRD = 0.0279 CHF
25 Sep 2024 1 CHF = 35.6705 SRD 1 SRD = 0.028 CHF
26 Sep 2024 1 CHF = 35.9742 SRD 1 SRD = 0.0278 CHF
27 Sep 2024 1 CHF = 36.1808 SRD 1 SRD = 0.0276 CHF
28 Sep 2024 1 CHF = 36.4951 SRD 1 SRD = 0.0274 CHF
29 Sep 2024 1 CHF = 36.4951 SRD 1 SRD = 0.0274 CHF
30 Sep 2024 1 CHF = 36.4052 SRD 1 SRD = 0.0275 CHF

Oct 2024

DateCHF-SRDSRD-CHF
01 Oct 2024 1 CHF = 36.2181 SRD 1 SRD = 0.0276 CHF
02 Oct 2024 1 CHF = 36.1926 SRD 1 SRD = 0.0276 CHF
03 Oct 2024 1 CHF = 36.4168 SRD 1 SRD = 0.0275 CHF
04 Oct 2024 1 CHF = 36.1537 SRD 1 SRD = 0.0277 CHF
05 Oct 2024 1 CHF = 36.3881 SRD 1 SRD = 0.0275 CHF
06 Oct 2024 1 CHF = 36.3881 SRD 1 SRD = 0.0275 CHF
07 Oct 2024 1 CHF = 36.5109 SRD 1 SRD = 0.0274 CHF
08 Oct 2024 1 CHF = 36.7325 SRD 1 SRD = 0.0272 CHF
09 Oct 2024 1 CHF = 36.9569 SRD 1 SRD = 0.0271 CHF
10 Oct 2024 1 CHF = 37.0133 SRD 1 SRD = 0.027 CHF
11 Oct 2024 1 CHF = 37.4634 SRD 1 SRD = 0.0267 CHF
12 Oct 2024 1 CHF = 37.2676 SRD 1 SRD = 0.0268 CHF
13 Oct 2024 1 CHF = 37.2676 SRD 1 SRD = 0.0268 CHF
14 Oct 2024 1 CHF = 37.0416 SRD 1 SRD = 0.027 CHF
15 Oct 2024 1 CHF = 37.2193 SRD 1 SRD = 0.0269 CHF
16 Oct 2024 1 CHF = 37.5115 SRD 1 SRD = 0.0267 CHF
17 Oct 2024 1 CHF = 37.7306 SRD 1 SRD = 0.0265 CHF
18 Oct 2024 1 CHF = 37.774 SRD 1 SRD = 0.0265 CHF
19 Oct 2024 1 CHF = 38.0178 SRD 1 SRD = 0.0263 CHF
20 Oct 2024 1 CHF = 38.0178 SRD 1 SRD = 0.0263 CHF
21 Oct 2024 1 CHF = 38.06 SRD 1 SRD = 0.0263 CHF
22 Oct 2024 1 CHF = 38.3833 SRD 1 SRD = 0.0261 CHF
23 Oct 2024 1 CHF = 38.0591 SRD 1 SRD = 0.0263 CHF
24 Oct 2024 1 CHF = 38.8341 SRD 1 SRD = 0.0258 CHF
25 Oct 2024 1 CHF = 38.6136 SRD 1 SRD = 0.0259 CHF
26 Oct 2024 1 CHF = 39.2816 SRD 1 SRD = 0.0255 CHF
27 Oct 2024 1 CHF = 39.2816 SRD 1 SRD = 0.0255 CHF
28 Oct 2024 1 CHF = 39.3222 SRD 1 SRD = 0.0254 CHF
29 Oct 2024 1 CHF = 39.2121 SRD 1 SRD = 0.0255 CHF
30 Oct 2024 1 CHF = 39.519 SRD 1 SRD = 0.0253 CHF
31 Oct 2024 1 CHF = 39.7174 SRD 1 SRD = 0.0252 CHF

Nov 2024

DateCHF-SRDSRD-CHF
01 Nov 2024 1 CHF = 39.6504 SRD 1 SRD = 0.0252 CHF
02 Nov 2024 1 CHF = 40.0706 SRD 1 SRD = 0.025 CHF
03 Nov 2024 1 CHF = 40.0505 SRD 1 SRD = 0.025 CHF
04 Nov 2024 1 CHF = 40.1146 SRD 1 SRD = 0.0249 CHF
05 Nov 2024 1 CHF = 40.4454 SRD 1 SRD = 0.0247 CHF
06 Nov 2024 1 CHF = 39.8503 SRD 1 SRD = 0.0251 CHF
07 Nov 2024 1 CHF = 39.8466 SRD 1 SRD = 0.0251 CHF
08 Nov 2024 1 CHF = 40.0816 SRD 1 SRD = 0.0249 CHF
09 Nov 2024 1 CHF = 39.9266 SRD 1 SRD = 0.025 CHF
10 Nov 2024 1 CHF = 39.9266 SRD 1 SRD = 0.025 CHF
11 Nov 2024 1 CHF = 39.7496 SRD 1 SRD = 0.0252 CHF
12 Nov 2024 1 CHF = 39.8592 SRD 1 SRD = 0.0251 CHF
13 Nov 2024 1 CHF = 39.9277 SRD 1 SRD = 0.025 CHF
14 Nov 2024 1 CHF = 39.6672 SRD 1 SRD = 0.0252 CHF
15 Nov 2024 1 CHF = 39.7061 SRD 1 SRD = 0.0252 CHF

CHF-SRD and SRD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats