currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SGD and SGD-CHF exchange rates - 2024

CHF-SGD and SGD-CHF exchange rates - 2024

CHF-SGD and SGD-CHF exchange rates

Check below the exchange rates for CHF-SGD and SGD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 1.5176 SGD
1 SGD = 0.6589 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-SGDSGD-CHF
01 Jan 2024 1 CHF = 1.5677 SGD 1 SGD = 0.6379 CHF
02 Jan 2024 1 CHF = 1.5614 SGD 1 SGD = 0.6404 CHF
03 Jan 2024 1 CHF = 1.5559 SGD 1 SGD = 0.6427 CHF
04 Jan 2024 1 CHF = 1.5615 SGD 1 SGD = 0.6404 CHF
05 Jan 2024 1 CHF = 1.5601 SGD 1 SGD = 0.641 CHF
06 Jan 2024 1 CHF = 1.566 SGD 1 SGD = 0.6386 CHF
07 Jan 2024 1 CHF = 1.566 SGD 1 SGD = 0.6386 CHF
08 Jan 2024 1 CHF = 1.5656 SGD 1 SGD = 0.6387 CHF
09 Jan 2024 1 CHF = 1.5642 SGD 1 SGD = 0.6393 CHF
10 Jan 2024 1 CHF = 1.5616 SGD 1 SGD = 0.6403 CHF
11 Jan 2024 1 CHF = 1.5636 SGD 1 SGD = 0.6395 CHF
12 Jan 2024 1 CHF = 1.5601 SGD 1 SGD = 0.641 CHF
13 Jan 2024 1 CHF = 1.563 SGD 1 SGD = 0.6398 CHF
14 Jan 2024 1 CHF = 1.563 SGD 1 SGD = 0.6398 CHF
15 Jan 2024 1 CHF = 1.5617 SGD 1 SGD = 0.6403 CHF
16 Jan 2024 1 CHF = 1.558 SGD 1 SGD = 0.6419 CHF
17 Jan 2024 1 CHF = 1.5539 SGD 1 SGD = 0.6436 CHF
18 Jan 2024 1 CHF = 1.5494 SGD 1 SGD = 0.6454 CHF
19 Jan 2024 1 CHF = 1.5434 SGD 1 SGD = 0.6479 CHF
20 Jan 2024 1 CHF = 1.5442 SGD 1 SGD = 0.6476 CHF
21 Jan 2024 1 CHF = 1.5442 SGD 1 SGD = 0.6476 CHF
22 Jan 2024 1 CHF = 1.5441 SGD 1 SGD = 0.6476 CHF
23 Jan 2024 1 CHF = 1.542 SGD 1 SGD = 0.6485 CHF
24 Jan 2024 1 CHF = 1.5495 SGD 1 SGD = 0.6454 CHF
25 Jan 2024 1 CHF = 1.5487 SGD 1 SGD = 0.6457 CHF
26 Jan 2024 1 CHF = 1.5508 SGD 1 SGD = 0.6448 CHF
27 Jan 2024 1 CHF = 1.5554 SGD 1 SGD = 0.6429 CHF
28 Jan 2024 1 CHF = 1.5554 SGD 1 SGD = 0.6429 CHF
29 Jan 2024 1 CHF = 1.5541 SGD 1 SGD = 0.6435 CHF
30 Jan 2024 1 CHF = 1.5517 SGD 1 SGD = 0.6445 CHF
31 Jan 2024 1 CHF = 1.5529 SGD 1 SGD = 0.6439 CHF

Feb 2024

DateCHF-SGDSGD-CHF
01 Feb 2024 1 CHF = 1.5537 SGD 1 SGD = 0.6436 CHF
02 Feb 2024 1 CHF = 1.561 SGD 1 SGD = 0.6406 CHF
03 Feb 2024 1 CHF = 1.5503 SGD 1 SGD = 0.6451 CHF
04 Feb 2024 1 CHF = 1.5503 SGD 1 SGD = 0.6451 CHF
05 Feb 2024 1 CHF = 1.5484 SGD 1 SGD = 0.6458 CHF
06 Feb 2024 1 CHF = 1.5424 SGD 1 SGD = 0.6484 CHF
07 Feb 2024 1 CHF = 1.5409 SGD 1 SGD = 0.649 CHF
08 Feb 2024 1 CHF = 1.5409 SGD 1 SGD = 0.649 CHF
09 Feb 2024 1 CHF = 1.5376 SGD 1 SGD = 0.6504 CHF
10 Feb 2024 1 CHF = 1.5384 SGD 1 SGD = 0.65 CHF
11 Feb 2024 1 CHF = 1.5384 SGD 1 SGD = 0.65 CHF
12 Feb 2024 1 CHF = 1.5359 SGD 1 SGD = 0.6511 CHF
13 Feb 2024 1 CHF = 1.5302 SGD 1 SGD = 0.6535 CHF
14 Feb 2024 1 CHF = 1.5222 SGD 1 SGD = 0.6569 CHF
15 Feb 2024 1 CHF = 1.5262 SGD 1 SGD = 0.6552 CHF
16 Feb 2024 1 CHF = 1.5277 SGD 1 SGD = 0.6546 CHF
17 Feb 2024 1 CHF = 1.5328 SGD 1 SGD = 0.6524 CHF
18 Feb 2024 1 CHF = 1.5328 SGD 1 SGD = 0.6524 CHF
19 Feb 2024 1 CHF = 1.5282 SGD 1 SGD = 0.6544 CHF
20 Feb 2024 1 CHF = 1.5257 SGD 1 SGD = 0.6554 CHF
21 Feb 2024 1 CHF = 1.5272 SGD 1 SGD = 0.6548 CHF
22 Feb 2024 1 CHF = 1.5265 SGD 1 SGD = 0.6551 CHF
23 Feb 2024 1 CHF = 1.5285 SGD 1 SGD = 0.6542 CHF
24 Feb 2024 1 CHF = 1.5252 SGD 1 SGD = 0.6557 CHF
25 Feb 2024 1 CHF = 1.5252 SGD 1 SGD = 0.6557 CHF
26 Feb 2024 1 CHF = 1.5276 SGD 1 SGD = 0.6546 CHF
27 Feb 2024 1 CHF = 1.5282 SGD 1 SGD = 0.6544 CHF
28 Feb 2024 1 CHF = 1.5294 SGD 1 SGD = 0.6538 CHF
29 Feb 2024 1 CHF = 1.5282 SGD 1 SGD = 0.6543 CHF

Mar 2024

DateCHF-SGDSGD-CHF
01 Mar 2024 1 CHF = 1.5194 SGD 1 SGD = 0.6582 CHF
02 Mar 2024 1 CHF = 1.5208 SGD 1 SGD = 0.6575 CHF
03 Mar 2024 1 CHF = 1.5208 SGD 1 SGD = 0.6575 CHF
04 Mar 2024 1 CHF = 1.5164 SGD 1 SGD = 0.6594 CHF
05 Mar 2024 1 CHF = 1.5173 SGD 1 SGD = 0.6591 CHF
06 Mar 2024 1 CHF = 1.5155 SGD 1 SGD = 0.6598 CHF
07 Mar 2024 1 CHF = 1.519 SGD 1 SGD = 0.6583 CHF
08 Mar 2024 1 CHF = 1.5184 SGD 1 SGD = 0.6586 CHF
09 Mar 2024 1 CHF = 1.5191 SGD 1 SGD = 0.6583 CHF
10 Mar 2024 1 CHF = 1.5191 SGD 1 SGD = 0.6583 CHF
11 Mar 2024 1 CHF = 1.5153 SGD 1 SGD = 0.6599 CHF
12 Mar 2024 1 CHF = 1.517 SGD 1 SGD = 0.6592 CHF
13 Mar 2024 1 CHF = 1.5188 SGD 1 SGD = 0.6584 CHF
14 Mar 2024 1 CHF = 1.5146 SGD 1 SGD = 0.6602 CHF
15 Mar 2024 1 CHF = 1.5151 SGD 1 SGD = 0.66 CHF
16 Mar 2024 1 CHF = 1.5118 SGD 1 SGD = 0.6615 CHF
17 Mar 2024 1 CHF = 1.5118 SGD 1 SGD = 0.6615 CHF
18 Mar 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
19 Mar 2024 1 CHF = 1.5122 SGD 1 SGD = 0.6613 CHF
20 Mar 2024 1 CHF = 1.5097 SGD 1 SGD = 0.6624 CHF
21 Mar 2024 1 CHF = 1.4963 SGD 1 SGD = 0.6683 CHF
22 Mar 2024 1 CHF = 1.5001 SGD 1 SGD = 0.6666 CHF
23 Mar 2024 1 CHF = 1.5022 SGD 1 SGD = 0.6657 CHF
24 Mar 2024 1 CHF = 1.5022 SGD 1 SGD = 0.6657 CHF
25 Mar 2024 1 CHF = 1.4988 SGD 1 SGD = 0.6672 CHF
26 Mar 2024 1 CHF = 1.4878 SGD 1 SGD = 0.6722 CHF
27 Mar 2024 1 CHF = 1.4872 SGD 1 SGD = 0.6724 CHF
28 Mar 2024 1 CHF = 1.4936 SGD 1 SGD = 0.6695 CHF
29 Mar 2024 1 CHF = 1.4959 SGD 1 SGD = 0.6685 CHF
30 Mar 2024 1 CHF = 1.4955 SGD 1 SGD = 0.6687 CHF
31 Mar 2024 1 CHF = 1.4952 SGD 1 SGD = 0.6688 CHF

Apr 2024

DateCHF-SGDSGD-CHF
01 Apr 2024 1 CHF = 1.496 SGD 1 SGD = 0.6685 CHF
02 Apr 2024 1 CHF = 1.4885 SGD 1 SGD = 0.6718 CHF
03 Apr 2024 1 CHF = 1.4882 SGD 1 SGD = 0.6719 CHF
04 Apr 2024 1 CHF = 1.4858 SGD 1 SGD = 0.673 CHF
05 Apr 2024 1 CHF = 1.4921 SGD 1 SGD = 0.6702 CHF
06 Apr 2024 1 CHF = 1.4962 SGD 1 SGD = 0.6684 CHF
07 Apr 2024 1 CHF = 1.4962 SGD 1 SGD = 0.6684 CHF
08 Apr 2024 1 CHF = 1.4893 SGD 1 SGD = 0.6715 CHF
09 Apr 2024 1 CHF = 1.4892 SGD 1 SGD = 0.6715 CHF
10 Apr 2024 1 CHF = 1.4874 SGD 1 SGD = 0.6723 CHF
11 Apr 2024 1 CHF = 1.4847 SGD 1 SGD = 0.6735 CHF
12 Apr 2024 1 CHF = 1.4897 SGD 1 SGD = 0.6713 CHF
13 Apr 2024 1 CHF = 1.4889 SGD 1 SGD = 0.6716 CHF
14 Apr 2024 1 CHF = 1.4889 SGD 1 SGD = 0.6716 CHF
15 Apr 2024 1 CHF = 1.491 SGD 1 SGD = 0.6707 CHF
16 Apr 2024 1 CHF = 1.4944 SGD 1 SGD = 0.6692 CHF
17 Apr 2024 1 CHF = 1.4951 SGD 1 SGD = 0.6688 CHF
18 Apr 2024 1 CHF = 1.4959 SGD 1 SGD = 0.6685 CHF
19 Apr 2024 1 CHF = 1.4981 SGD 1 SGD = 0.6675 CHF
20 Apr 2024 1 CHF = 1.4951 SGD 1 SGD = 0.6688 CHF
21 Apr 2024 1 CHF = 1.4951 SGD 1 SGD = 0.6688 CHF
22 Apr 2024 1 CHF = 1.495 SGD 1 SGD = 0.6689 CHF
23 Apr 2024 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
24 Apr 2024 1 CHF = 1.4879 SGD 1 SGD = 0.6721 CHF
25 Apr 2024 1 CHF = 1.4889 SGD 1 SGD = 0.6716 CHF
26 Apr 2024 1 CHF = 1.4918 SGD 1 SGD = 0.6703 CHF
27 Apr 2024 1 CHF = 1.5072 SGD 1 SGD = 0.6635 CHF
28 Apr 2024 1 CHF = 1.5072 SGD 1 SGD = 0.6635 CHF
29 Apr 2024 1 CHF = 1.4916 SGD 1 SGD = 0.6704 CHF
30 Apr 2024 1 CHF = 1.4913 SGD 1 SGD = 0.6706 CHF

May 2024

DateCHF-SGDSGD-CHF
01 May 2024 1 CHF = 1.4832 SGD 1 SGD = 0.6742 CHF
02 May 2024 1 CHF = 1.4903 SGD 1 SGD = 0.671 CHF
03 May 2024 1 CHF = 1.4905 SGD 1 SGD = 0.6709 CHF
04 May 2024 1 CHF = 1.4906 SGD 1 SGD = 0.6709 CHF
05 May 2024 1 CHF = 1.4906 SGD 1 SGD = 0.6709 CHF
06 May 2024 1 CHF = 1.491 SGD 1 SGD = 0.6707 CHF
07 May 2024 1 CHF = 1.4917 SGD 1 SGD = 0.6704 CHF
08 May 2024 1 CHF = 1.4921 SGD 1 SGD = 0.6702 CHF
09 May 2024 1 CHF = 1.4916 SGD 1 SGD = 0.6704 CHF
10 May 2024 1 CHF = 1.4923 SGD 1 SGD = 0.6701 CHF
11 May 2024 1 CHF = 1.4945 SGD 1 SGD = 0.6691 CHF
12 May 2024 1 CHF = 1.4887 SGD 1 SGD = 0.6717 CHF
13 May 2024 1 CHF = 1.4929 SGD 1 SGD = 0.6698 CHF
14 May 2024 1 CHF = 1.4908 SGD 1 SGD = 0.6708 CHF
15 May 2024 1 CHF = 1.4908 SGD 1 SGD = 0.6708 CHF
16 May 2024 1 CHF = 1.4888 SGD 1 SGD = 0.6717 CHF
17 May 2024 1 CHF = 1.4826 SGD 1 SGD = 0.6745 CHF
18 May 2024 1 CHF = 1.4808 SGD 1 SGD = 0.6753 CHF
19 May 2024 1 CHF = 1.476 SGD 1 SGD = 0.6775 CHF
20 May 2024 1 CHF = 1.4807 SGD 1 SGD = 0.6754 CHF
21 May 2024 1 CHF = 1.4804 SGD 1 SGD = 0.6755 CHF
22 May 2024 1 CHF = 1.4752 SGD 1 SGD = 0.6779 CHF
23 May 2024 1 CHF = 1.4774 SGD 1 SGD = 0.6769 CHF
24 May 2024 1 CHF = 1.475 SGD 1 SGD = 0.678 CHF
25 May 2024 1 CHF = 1.4736 SGD 1 SGD = 0.6786 CHF
26 May 2024 1 CHF = 1.4647 SGD 1 SGD = 0.6828 CHF
27 May 2024 1 CHF = 1.4751 SGD 1 SGD = 0.6779 CHF
28 May 2024 1 CHF = 1.4799 SGD 1 SGD = 0.6757 CHF
29 May 2024 1 CHF = 1.4792 SGD 1 SGD = 0.676 CHF
30 May 2024 1 CHF = 1.4896 SGD 1 SGD = 0.6713 CHF
31 May 2024 1 CHF = 1.4936 SGD 1 SGD = 0.6695 CHF

Jun 2024

DateCHF-SGDSGD-CHF
01 Jun 2024 1 CHF = 1.4992 SGD 1 SGD = 0.667 CHF
02 Jun 2024 1 CHF = 1.4992 SGD 1 SGD = 0.667 CHF
03 Jun 2024 1 CHF = 1.4978 SGD 1 SGD = 0.6676 CHF
04 Jun 2024 1 CHF = 1.5096 SGD 1 SGD = 0.6624 CHF
05 Jun 2024 1 CHF = 1.5104 SGD 1 SGD = 0.6621 CHF
06 Jun 2024 1 CHF = 1.5123 SGD 1 SGD = 0.6612 CHF
07 Jun 2024 1 CHF = 1.5108 SGD 1 SGD = 0.6619 CHF
08 Jun 2024 1 CHF = 1.504 SGD 1 SGD = 0.6649 CHF
09 Jun 2024 1 CHF = 1.504 SGD 1 SGD = 0.6649 CHF
10 Jun 2024 1 CHF = 1.51 SGD 1 SGD = 0.6623 CHF
11 Jun 2024 1 CHF = 1.5085 SGD 1 SGD = 0.6629 CHF
12 Jun 2024 1 CHF = 1.5094 SGD 1 SGD = 0.6625 CHF
13 Jun 2024 1 CHF = 1.5054 SGD 1 SGD = 0.6643 CHF
14 Jun 2024 1 CHF = 1.5175 SGD 1 SGD = 0.659 CHF
15 Jun 2024 1 CHF = 1.5195 SGD 1 SGD = 0.6581 CHF
16 Jun 2024 1 CHF = 1.518 SGD 1 SGD = 0.6588 CHF
17 Jun 2024 1 CHF = 1.5162 SGD 1 SGD = 0.6595 CHF
18 Jun 2024 1 CHF = 1.5254 SGD 1 SGD = 0.6556 CHF
19 Jun 2024 1 CHF = 1.5273 SGD 1 SGD = 0.6547 CHF
20 Jun 2024 1 CHF = 1.5194 SGD 1 SGD = 0.6581 CHF
21 Jun 2024 1 CHF = 1.5168 SGD 1 SGD = 0.6593 CHF
22 Jun 2024 1 CHF = 1.5164 SGD 1 SGD = 0.6594 CHF
23 Jun 2024 1 CHF = 1.5167 SGD 1 SGD = 0.6593 CHF
24 Jun 2024 1 CHF = 1.5147 SGD 1 SGD = 0.6602 CHF
25 Jun 2024 1 CHF = 1.5145 SGD 1 SGD = 0.6603 CHF
26 Jun 2024 1 CHF = 1.5142 SGD 1 SGD = 0.6604 CHF
27 Jun 2024 1 CHF = 1.5117 SGD 1 SGD = 0.6615 CHF
28 Jun 2024 1 CHF = 1.5063 SGD 1 SGD = 0.6639 CHF
29 Jun 2024 1 CHF = 1.5017 SGD 1 SGD = 0.6659 CHF
30 Jun 2024 1 CHF = 1.5022 SGD 1 SGD = 0.6657 CHF

Jul 2024

DateCHF-SGDSGD-CHF
01 Jul 2024 1 CHF = 1.5036 SGD 1 SGD = 0.6651 CHF
02 Jul 2024 1 CHF = 1.5024 SGD 1 SGD = 0.6656 CHF
03 Jul 2024 1 CHF = 1.5019 SGD 1 SGD = 0.6658 CHF
04 Jul 2024 1 CHF = 1.5021 SGD 1 SGD = 0.6657 CHF
05 Jul 2024 1 CHF = 1.5015 SGD 1 SGD = 0.666 CHF
06 Jul 2024 1 CHF = 1.5065 SGD 1 SGD = 0.6638 CHF
07 Jul 2024 1 CHF = 1.5049 SGD 1 SGD = 0.6645 CHF
08 Jul 2024 1 CHF = 1.5053 SGD 1 SGD = 0.6643 CHF
09 Jul 2024 1 CHF = 1.5042 SGD 1 SGD = 0.6648 CHF
10 Jul 2024 1 CHF = 1.502 SGD 1 SGD = 0.6658 CHF
11 Jul 2024 1 CHF = 1.5006 SGD 1 SGD = 0.6664 CHF
12 Jul 2024 1 CHF = 1.5005 SGD 1 SGD = 0.6664 CHF
13 Jul 2024 1 CHF = 1.4986 SGD 1 SGD = 0.6673 CHF
14 Jul 2024 1 CHF = 1.4667 SGD 1 SGD = 0.6818 CHF
15 Jul 2024 1 CHF = 1.5009 SGD 1 SGD = 0.6663 CHF
16 Jul 2024 1 CHF = 1.5004 SGD 1 SGD = 0.6665 CHF
17 Jul 2024 1 CHF = 1.5134 SGD 1 SGD = 0.6608 CHF
18 Jul 2024 1 CHF = 1.5163 SGD 1 SGD = 0.6595 CHF
19 Jul 2024 1 CHF = 1.5117 SGD 1 SGD = 0.6615 CHF
20 Jul 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
21 Jul 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
22 Jul 2024 1 CHF = 1.514 SGD 1 SGD = 0.6605 CHF
23 Jul 2024 1 CHF = 1.5094 SGD 1 SGD = 0.6625 CHF
24 Jul 2024 1 CHF = 1.5175 SGD 1 SGD = 0.659 CHF
25 Jul 2024 1 CHF = 1.5284 SGD 1 SGD = 0.6543 CHF
26 Jul 2024 1 CHF = 1.5212 SGD 1 SGD = 0.6574 CHF
27 Jul 2024 1 CHF = 1.5179 SGD 1 SGD = 0.6588 CHF
28 Jul 2024 1 CHF = 1.5179 SGD 1 SGD = 0.6588 CHF
29 Jul 2024 1 CHF = 1.5181 SGD 1 SGD = 0.6587 CHF
30 Jul 2024 1 CHF = 1.5175 SGD 1 SGD = 0.659 CHF
31 Jul 2024 1 CHF = 1.521 SGD 1 SGD = 0.6575 CHF

Aug 2024

DateCHF-SGDSGD-CHF
01 Aug 2024 1 CHF = 1.5261 SGD 1 SGD = 0.6553 CHF
02 Aug 2024 1 CHF = 1.5291 SGD 1 SGD = 0.654 CHF
03 Aug 2024 1 CHF = 1.5466 SGD 1 SGD = 0.6466 CHF
04 Aug 2024 1 CHF = 1.5466 SGD 1 SGD = 0.6466 CHF
05 Aug 2024 1 CHF = 1.5557 SGD 1 SGD = 0.6428 CHF
06 Aug 2024 1 CHF = 1.5536 SGD 1 SGD = 0.6437 CHF
07 Aug 2024 1 CHF = 1.5418 SGD 1 SGD = 0.6486 CHF
08 Aug 2024 1 CHF = 1.5455 SGD 1 SGD = 0.647 CHF
09 Aug 2024 1 CHF = 1.532 SGD 1 SGD = 0.6528 CHF
10 Aug 2024 1 CHF = 1.5262 SGD 1 SGD = 0.6552 CHF
11 Aug 2024 1 CHF = 1.5297 SGD 1 SGD = 0.6537 CHF
12 Aug 2024 1 CHF = 1.5252 SGD 1 SGD = 0.6556 CHF
13 Aug 2024 1 CHF = 1.5239 SGD 1 SGD = 0.6562 CHF
14 Aug 2024 1 CHF = 1.5233 SGD 1 SGD = 0.6565 CHF
15 Aug 2024 1 CHF = 1.5201 SGD 1 SGD = 0.6579 CHF
16 Aug 2024 1 CHF = 1.5196 SGD 1 SGD = 0.6581 CHF
17 Aug 2024 1 CHF = 1.5219 SGD 1 SGD = 0.6571 CHF
18 Aug 2024 1 CHF = 1.5219 SGD 1 SGD = 0.6571 CHF
19 Aug 2024 1 CHF = 1.5149 SGD 1 SGD = 0.6601 CHF
20 Aug 2024 1 CHF = 1.5212 SGD 1 SGD = 0.6574 CHF
21 Aug 2024 1 CHF = 1.5292 SGD 1 SGD = 0.6539 CHF
22 Aug 2024 1 CHF = 1.5349 SGD 1 SGD = 0.6515 CHF
23 Aug 2024 1 CHF = 1.5358 SGD 1 SGD = 0.6511 CHF
24 Aug 2024 1 CHF = 1.5342 SGD 1 SGD = 0.6518 CHF
25 Aug 2024 1 CHF = 1.5341 SGD 1 SGD = 0.6518 CHF
26 Aug 2024 1 CHF = 1.5376 SGD 1 SGD = 0.6504 CHF
27 Aug 2024 1 CHF = 1.5415 SGD 1 SGD = 0.6487 CHF
28 Aug 2024 1 CHF = 1.5451 SGD 1 SGD = 0.6472 CHF
29 Aug 2024 1 CHF = 1.5413 SGD 1 SGD = 0.6488 CHF
30 Aug 2024 1 CHF = 1.5336 SGD 1 SGD = 0.652 CHF
31 Aug 2024 1 CHF = 1.5375 SGD 1 SGD = 0.6504 CHF

Sep 2024

DateCHF-SGDSGD-CHF
01 Sep 2024 1 CHF = 1.5372 SGD 1 SGD = 0.6505 CHF
02 Sep 2024 1 CHF = 1.5361 SGD 1 SGD = 0.651 CHF
03 Sep 2024 1 CHF = 1.5363 SGD 1 SGD = 0.6509 CHF
04 Sep 2024 1 CHF = 1.5369 SGD 1 SGD = 0.6506 CHF
05 Sep 2024 1 CHF = 1.5376 SGD 1 SGD = 0.6504 CHF
06 Sep 2024 1 CHF = 1.5408 SGD 1 SGD = 0.649 CHF
07 Sep 2024 1 CHF = 1.5467 SGD 1 SGD = 0.6465 CHF
08 Sep 2024 1 CHF = 1.5466 SGD 1 SGD = 0.6466 CHF
09 Sep 2024 1 CHF = 1.539 SGD 1 SGD = 0.6498 CHF
10 Sep 2024 1 CHF = 1.54 SGD 1 SGD = 0.6493 CHF
11 Sep 2024 1 CHF = 1.5372 SGD 1 SGD = 0.6506 CHF
12 Sep 2024 1 CHF = 1.5271 SGD 1 SGD = 0.6548 CHF
13 Sep 2024 1 CHF = 1.5349 SGD 1 SGD = 0.6515 CHF
14 Sep 2024 1 CHF = 1.5292 SGD 1 SGD = 0.654 CHF
15 Sep 2024 1 CHF = 1.5292 SGD 1 SGD = 0.654 CHF
16 Sep 2024 1 CHF = 1.5337 SGD 1 SGD = 0.652 CHF
17 Sep 2024 1 CHF = 1.5316 SGD 1 SGD = 0.6529 CHF
18 Sep 2024 1 CHF = 1.5332 SGD 1 SGD = 0.6522 CHF
19 Sep 2024 1 CHF = 1.5238 SGD 1 SGD = 0.6563 CHF
20 Sep 2024 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
21 Sep 2024 1 CHF = 1.5186 SGD 1 SGD = 0.6585 CHF
22 Sep 2024 1 CHF = 1.5192 SGD 1 SGD = 0.6582 CHF
23 Sep 2024 1 CHF = 1.5189 SGD 1 SGD = 0.6584 CHF
24 Sep 2024 1 CHF = 1.5192 SGD 1 SGD = 0.6582 CHF
25 Sep 2024 1 CHF = 1.5146 SGD 1 SGD = 0.6603 CHF
26 Sep 2024 1 CHF = 1.5169 SGD 1 SGD = 0.6592 CHF
27 Sep 2024 1 CHF = 1.5185 SGD 1 SGD = 0.6585 CHF
28 Sep 2024 1 CHF = 1.5215 SGD 1 SGD = 0.6573 CHF
29 Sep 2024 1 CHF = 1.5215 SGD 1 SGD = 0.6573 CHF
30 Sep 2024 1 CHF = 1.5191 SGD 1 SGD = 0.6583 CHF

Oct 2024

DateCHF-SGDSGD-CHF
01 Oct 2024 1 CHF = 1.5185 SGD 1 SGD = 0.6586 CHF
02 Oct 2024 1 CHF = 1.5193 SGD 1 SGD = 0.6582 CHF
03 Oct 2024 1 CHF = 1.5249 SGD 1 SGD = 0.6558 CHF
04 Oct 2024 1 CHF = 1.5234 SGD 1 SGD = 0.6564 CHF
05 Oct 2024 1 CHF = 1.5202 SGD 1 SGD = 0.6578 CHF
06 Oct 2024 1 CHF = 1.5202 SGD 1 SGD = 0.6578 CHF
07 Oct 2024 1 CHF = 1.524 SGD 1 SGD = 0.6562 CHF
08 Oct 2024 1 CHF = 1.5203 SGD 1 SGD = 0.6578 CHF
09 Oct 2024 1 CHF = 1.5213 SGD 1 SGD = 0.6574 CHF
10 Oct 2024 1 CHF = 1.5228 SGD 1 SGD = 0.6567 CHF
11 Oct 2024 1 CHF = 1.5234 SGD 1 SGD = 0.6564 CHF
12 Oct 2024 1 CHF = 1.5226 SGD 1 SGD = 0.6568 CHF
13 Oct 2024 1 CHF = 1.5226 SGD 1 SGD = 0.6568 CHF
14 Oct 2024 1 CHF = 1.5167 SGD 1 SGD = 0.6593 CHF
15 Oct 2024 1 CHF = 1.5183 SGD 1 SGD = 0.6586 CHF
16 Oct 2024 1 CHF = 1.518 SGD 1 SGD = 0.6588 CHF
17 Oct 2024 1 CHF = 1.5202 SGD 1 SGD = 0.6578 CHF
18 Oct 2024 1 CHF = 1.5135 SGD 1 SGD = 0.6607 CHF
19 Oct 2024 1 CHF = 1.5148 SGD 1 SGD = 0.6602 CHF
20 Oct 2024 1 CHF = 1.5148 SGD 1 SGD = 0.6602 CHF
21 Oct 2024 1 CHF = 1.5189 SGD 1 SGD = 0.6584 CHF
22 Oct 2024 1 CHF = 1.5197 SGD 1 SGD = 0.658 CHF
23 Oct 2024 1 CHF = 1.524 SGD 1 SGD = 0.6562 CHF
24 Oct 2024 1 CHF = 1.5241 SGD 1 SGD = 0.6561 CHF
25 Oct 2024 1 CHF = 1.5231 SGD 1 SGD = 0.6565 CHF
26 Oct 2024 1 CHF = 1.5238 SGD 1 SGD = 0.6562 CHF
27 Oct 2024 1 CHF = 1.5238 SGD 1 SGD = 0.6562 CHF
28 Oct 2024 1 CHF = 1.5268 SGD 1 SGD = 0.655 CHF
29 Oct 2024 1 CHF = 1.5249 SGD 1 SGD = 0.6558 CHF
30 Oct 2024 1 CHF = 1.5253 SGD 1 SGD = 0.6556 CHF
31 Oct 2024 1 CHF = 1.5269 SGD 1 SGD = 0.6549 CHF

Nov 2024

DateCHF-SGDSGD-CHF
01 Nov 2024 1 CHF = 1.5258 SGD 1 SGD = 0.6554 CHF
02 Nov 2024 1 CHF = 1.5351 SGD 1 SGD = 0.6514 CHF
03 Nov 2024 1 CHF = 1.5346 SGD 1 SGD = 0.6516 CHF
04 Nov 2024 1 CHF = 1.5258 SGD 1 SGD = 0.6554 CHF
05 Nov 2024 1 CHF = 1.5261 SGD 1 SGD = 0.6553 CHF
06 Nov 2024 1 CHF = 1.5241 SGD 1 SGD = 0.6561 CHF
07 Nov 2024 1 CHF = 1.5123 SGD 1 SGD = 0.6613 CHF
08 Nov 2024 1 CHF = 1.5176 SGD 1 SGD = 0.6589 CHF
09 Nov 2024 1 CHF = 1.5135 SGD 1 SGD = 0.6607 CHF
10 Nov 2024 1 CHF = 1.5135 SGD 1 SGD = 0.6607 CHF
11 Nov 2024 1 CHF = 1.5153 SGD 1 SGD = 0.6599 CHF
12 Nov 2024 1 CHF = 1.5188 SGD 1 SGD = 0.6584 CHF
13 Nov 2024 1 CHF = 1.5154 SGD 1 SGD = 0.6599 CHF
14 Nov 2024 1 CHF = 1.5131 SGD 1 SGD = 0.6609 CHF
15 Nov 2024 1 CHF = 1.5114 SGD 1 SGD = 0.6616 CHF
16 Nov 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
17 Nov 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
18 Nov 2024 1 CHF = 1.5149 SGD 1 SGD = 0.6601 CHF
19 Nov 2024 1 CHF = 1.5186 SGD 1 SGD = 0.6585 CHF
20 Nov 2024 1 CHF = 1.5171 SGD 1 SGD = 0.6591 CHF
21 Nov 2024 1 CHF = 1.5218 SGD 1 SGD = 0.6571 CHF
22 Nov 2024 1 CHF = 1.5101 SGD 1 SGD = 0.6622 CHF
23 Nov 2024 1 CHF = 1.5069 SGD 1 SGD = 0.6636 CHF
24 Nov 2024 1 CHF = 1.507 SGD 1 SGD = 0.6636 CHF
25 Nov 2024 1 CHF = 1.5152 SGD 1 SGD = 0.66 CHF
26 Nov 2024 1 CHF = 1.5195 SGD 1 SGD = 0.6581 CHF
27 Nov 2024 1 CHF = 1.5202 SGD 1 SGD = 0.6578 CHF
28 Nov 2024 1 CHF = 1.5212 SGD 1 SGD = 0.6574 CHF
29 Nov 2024 1 CHF = 1.521 SGD 1 SGD = 0.6575 CHF
30 Nov 2024 1 CHF = 1.5201 SGD 1 SGD = 0.6578 CHF

Dec 2024

DateCHF-SGDSGD-CHF
01 Dec 2024 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
02 Dec 2024 1 CHF = 1.5175 SGD 1 SGD = 0.659 CHF
03 Dec 2024 1 CHF = 1.5191 SGD 1 SGD = 0.6583 CHF
04 Dec 2024 1 CHF = 1.5194 SGD 1 SGD = 0.6581 CHF
05 Dec 2024 1 CHF = 1.5186 SGD 1 SGD = 0.6585 CHF
06 Dec 2024 1 CHF = 1.5268 SGD 1 SGD = 0.655 CHF
07 Dec 2024 1 CHF = 1.5198 SGD 1 SGD = 0.658 CHF
08 Dec 2024 1 CHF = 1.5194 SGD 1 SGD = 0.6582 CHF
09 Dec 2024 1 CHF = 1.5229 SGD 1 SGD = 0.6566 CHF
10 Dec 2024 1 CHF = 1.5236 SGD 1 SGD = 0.6564 CHF
11 Dec 2024 1 CHF = 1.5213 SGD 1 SGD = 0.6574 CHF
12 Dec 2024 1 CHF = 1.5145 SGD 1 SGD = 0.6603 CHF
13 Dec 2024 1 CHF = 1.5092 SGD 1 SGD = 0.6626 CHF
14 Dec 2024 1 CHF = 1.5103 SGD 1 SGD = 0.6621 CHF
15 Dec 2024 1 CHF = 1.5119 SGD 1 SGD = 0.6614 CHF
16 Dec 2024 1 CHF = 1.5124 SGD 1 SGD = 0.6612 CHF
17 Dec 2024 1 CHF = 1.5062 SGD 1 SGD = 0.6639 CHF
18 Dec 2024 1 CHF = 1.5115 SGD 1 SGD = 0.6616 CHF
19 Dec 2024 1 CHF = 1.5169 SGD 1 SGD = 0.6592 CHF
20 Dec 2024 1 CHF = 1.5173 SGD 1 SGD = 0.6591 CHF
21 Dec 2024 1 CHF = 1.5169 SGD 1 SGD = 0.6593 CHF
22 Dec 2024 1 CHF = 1.5169 SGD 1 SGD = 0.6593 CHF

CHF-SGD and SGD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats