> CHF-SEK and SEK-CHF exchange rates - 2024

CHF-SEK and SEK-CHF exchange rates - 2024

CHF-SEK and SEK-CHF exchange rates

Check below the exchange rates for CHF-SEK and SEK-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 12.0016 SEK

1 SEK = 0.0833 CHF

1Y 2Y 3Y

CHF to SEKSEK to CHF

Jan 2024

Date	CHF-SEK	SEK-CHF
01 Jan 2024	1 CHF = 11.9857 SEK	1 SEK = 0.0834 CHF
02 Jan 2024	1 CHF = 11.9808 SEK	1 SEK = 0.0835 CHF
03 Jan 2024	1 CHF = 12.0062 SEK	1 SEK = 0.0833 CHF
04 Jan 2024	1 CHF = 12.0207 SEK	1 SEK = 0.0832 CHF
05 Jan 2024	1 CHF = 12.0564 SEK	1 SEK = 0.0829 CHF
06 Jan 2024	1 CHF = 12.0665 SEK	1 SEK = 0.0829 CHF
07 Jan 2024	1 CHF = 12.0665 SEK	1 SEK = 0.0829 CHF
08 Jan 2024	1 CHF = 12.0456 SEK	1 SEK = 0.083 CHF
09 Jan 2024	1 CHF = 12.0473 SEK	1 SEK = 0.083 CHF
10 Jan 2024	1 CHF = 12 SEK	1 SEK = 0.0833 CHF
11 Jan 2024	1 CHF = 11.9887 SEK	1 SEK = 0.0834 CHF
12 Jan 2024	1 CHF = 12.0507 SEK	1 SEK = 0.083 CHF
13 Jan 2024	1 CHF = 11.9666 SEK	1 SEK = 0.0836 CHF
14 Jan 2024	1 CHF = 11.9666 SEK	1 SEK = 0.0836 CHF
15 Jan 2024	1 CHF = 12.0587 SEK	1 SEK = 0.0829 CHF
16 Jan 2024	1 CHF = 12.0952 SEK	1 SEK = 0.0827 CHF
17 Jan 2024	1 CHF = 12.1074 SEK	1 SEK = 0.0826 CHF
18 Jan 2024	1 CHF = 12.0445 SEK	1 SEK = 0.083 CHF
19 Jan 2024	1 CHF = 12.032 SEK	1 SEK = 0.0831 CHF
20 Jan 2024	1 CHF = 12.052 SEK	1 SEK = 0.083 CHF
21 Jan 2024	1 CHF = 12.052 SEK	1 SEK = 0.083 CHF
22 Jan 2024	1 CHF = 12.0084 SEK	1 SEK = 0.0833 CHF
23 Jan 2024	1 CHF = 12.0146 SEK	1 SEK = 0.0832 CHF
24 Jan 2024	1 CHF = 12.0701 SEK	1 SEK = 0.0828 CHF
25 Jan 2024	1 CHF = 12.0508 SEK	1 SEK = 0.083 CHF
26 Jan 2024	1 CHF = 12.0455 SEK	1 SEK = 0.083 CHF
27 Jan 2024	1 CHF = 12.0956 SEK	1 SEK = 0.0827 CHF
28 Jan 2024	1 CHF = 12.0956 SEK	1 SEK = 0.0827 CHF
29 Jan 2024	1 CHF = 12.1607 SEK	1 SEK = 0.0822 CHF
30 Jan 2024	1 CHF = 12.0692 SEK	1 SEK = 0.0829 CHF
31 Jan 2024	1 CHF = 12.0526 SEK	1 SEK = 0.083 CHF

Feb 2024

Date	CHF-SEK	SEK-CHF
01 Feb 2024	1 CHF = 12.1458 SEK	1 SEK = 0.0823 CHF
02 Feb 2024	1 CHF = 12.1001 SEK	1 SEK = 0.0826 CHF
03 Feb 2024	1 CHF = 12.1981 SEK	1 SEK = 0.082 CHF
04 Feb 2024	1 CHF = 12.1981 SEK	1 SEK = 0.082 CHF
05 Feb 2024	1 CHF = 12.1676 SEK	1 SEK = 0.0822 CHF
06 Feb 2024	1 CHF = 12.1523 SEK	1 SEK = 0.0823 CHF
07 Feb 2024	1 CHF = 11.9995 SEK	1 SEK = 0.0833 CHF
08 Feb 2024	1 CHF = 11.9821 SEK	1 SEK = 0.0835 CHF
09 Feb 2024	1 CHF = 11.9614 SEK	1 SEK = 0.0836 CHF
10 Feb 2024	1 CHF = 12.0324 SEK	1 SEK = 0.0831 CHF
11 Feb 2024	1 CHF = 12.0324 SEK	1 SEK = 0.0831 CHF
12 Feb 2024	1 CHF = 11.9114 SEK	1 SEK = 0.084 CHF
13 Feb 2024	1 CHF = 11.8704 SEK	1 SEK = 0.0842 CHF
14 Feb 2024	1 CHF = 11.9167 SEK	1 SEK = 0.0839 CHF
15 Feb 2024	1 CHF = 11.8719 SEK	1 SEK = 0.0842 CHF
16 Feb 2024	1 CHF = 11.8671 SEK	1 SEK = 0.0843 CHF
17 Feb 2024	1 CHF = 11.8763 SEK	1 SEK = 0.0842 CHF
18 Feb 2024	1 CHF = 11.8763 SEK	1 SEK = 0.0842 CHF
19 Feb 2024	1 CHF = 11.8402 SEK	1 SEK = 0.0845 CHF
20 Feb 2024	1 CHF = 11.7827 SEK	1 SEK = 0.0849 CHF
21 Feb 2024	1 CHF = 11.7819 SEK	1 SEK = 0.0849 CHF
22 Feb 2024	1 CHF = 11.7218 SEK	1 SEK = 0.0853 CHF
23 Feb 2024	1 CHF = 11.7157 SEK	1 SEK = 0.0854 CHF
24 Feb 2024	1 CHF = 11.6887 SEK	1 SEK = 0.0856 CHF
25 Feb 2024	1 CHF = 11.6887 SEK	1 SEK = 0.0856 CHF
26 Feb 2024	1 CHF = 11.7012 SEK	1 SEK = 0.0855 CHF
27 Feb 2024	1 CHF = 11.7161 SEK	1 SEK = 0.0854 CHF
28 Feb 2024	1 CHF = 11.7605 SEK	1 SEK = 0.085 CHF
29 Feb 2024	1 CHF = 11.7577 SEK	1 SEK = 0.0851 CHF

Mar 2024

Date	CHF-SEK	SEK-CHF
01 Mar 2024	1 CHF = 11.6812 SEK	1 SEK = 0.0856 CHF
02 Mar 2024	1 CHF = 11.7158 SEK	1 SEK = 0.0854 CHF
03 Mar 2024	1 CHF = 11.7158 SEK	1 SEK = 0.0854 CHF
04 Mar 2024	1 CHF = 11.6983 SEK	1 SEK = 0.0855 CHF
05 Mar 2024	1 CHF = 11.7429 SEK	1 SEK = 0.0852 CHF
06 Mar 2024	1 CHF = 11.7024 SEK	1 SEK = 0.0855 CHF
07 Mar 2024	1 CHF = 11.6899 SEK	1 SEK = 0.0855 CHF
08 Mar 2024	1 CHF = 11.6438 SEK	1 SEK = 0.0859 CHF
09 Mar 2024	1 CHF = 11.7703 SEK	1 SEK = 0.085 CHF
10 Mar 2024	1 CHF = 11.7703 SEK	1 SEK = 0.085 CHF
11 Mar 2024	1 CHF = 11.6614 SEK	1 SEK = 0.0858 CHF
12 Mar 2024	1 CHF = 11.66 SEK	1 SEK = 0.0858 CHF
13 Mar 2024	1 CHF = 11.658 SEK	1 SEK = 0.0858 CHF
14 Mar 2024	1 CHF = 11.6681 SEK	1 SEK = 0.0857 CHF
15 Mar 2024	1 CHF = 11.7221 SEK	1 SEK = 0.0853 CHF
16 Mar 2024	1 CHF = 11.7098 SEK	1 SEK = 0.0854 CHF
17 Mar 2024	1 CHF = 11.7098 SEK	1 SEK = 0.0854 CHF
18 Mar 2024	1 CHF = 11.7529 SEK	1 SEK = 0.0851 CHF
19 Mar 2024	1 CHF = 11.7799 SEK	1 SEK = 0.0849 CHF
20 Mar 2024	1 CHF = 11.7605 SEK	1 SEK = 0.085 CHF
21 Mar 2024	1 CHF = 11.6319 SEK	1 SEK = 0.086 CHF
22 Mar 2024	1 CHF = 11.722 SEK	1 SEK = 0.0853 CHF
23 Mar 2024	1 CHF = 11.769 SEK	1 SEK = 0.085 CHF
24 Mar 2024	1 CHF = 11.769 SEK	1 SEK = 0.085 CHF
25 Mar 2024	1 CHF = 11.7849 SEK	1 SEK = 0.0849 CHF
26 Mar 2024	1 CHF = 11.6724 SEK	1 SEK = 0.0857 CHF
27 Mar 2024	1 CHF = 11.7305 SEK	1 SEK = 0.0852 CHF
28 Mar 2024	1 CHF = 11.804 SEK	1 SEK = 0.0847 CHF
29 Mar 2024	1 CHF = 11.8588 SEK	1 SEK = 0.0843 CHF
30 Mar 2024	1 CHF = 11.814 SEK	1 SEK = 0.0846 CHF
31 Mar 2024	1 CHF = 11.8117 SEK	1 SEK = 0.0847 CHF

Apr 2024

Date	CHF-SEK	SEK-CHF
01 Apr 2024	1 CHF = 11.8924 SEK	1 SEK = 0.0841 CHF
02 Apr 2024	1 CHF = 11.8333 SEK	1 SEK = 0.0845 CHF
03 Apr 2024	1 CHF = 11.8182 SEK	1 SEK = 0.0846 CHF
04 Apr 2024	1 CHF = 11.6917 SEK	1 SEK = 0.0855 CHF
05 Apr 2024	1 CHF = 11.7741 SEK	1 SEK = 0.0849 CHF
06 Apr 2024	1 CHF = 11.8385 SEK	1 SEK = 0.0845 CHF
07 Apr 2024	1 CHF = 11.8385 SEK	1 SEK = 0.0845 CHF
08 Apr 2024	1 CHF = 11.6878 SEK	1 SEK = 0.0856 CHF
09 Apr 2024	1 CHF = 11.6673 SEK	1 SEK = 0.0857 CHF
10 Apr 2024	1 CHF = 11.6679 SEK	1 SEK = 0.0857 CHF
11 Apr 2024	1 CHF = 11.7916 SEK	1 SEK = 0.0848 CHF
12 Apr 2024	1 CHF = 11.9095 SEK	1 SEK = 0.084 CHF
13 Apr 2024	1 CHF = 11.8967 SEK	1 SEK = 0.0841 CHF
14 Apr 2024	1 CHF = 11.8967 SEK	1 SEK = 0.0841 CHF
15 Apr 2024	1 CHF = 11.8855 SEK	1 SEK = 0.0841 CHF
16 Apr 2024	1 CHF = 11.9767 SEK	1 SEK = 0.0835 CHF
17 Apr 2024	1 CHF = 12.0418 SEK	1 SEK = 0.083 CHF
18 Apr 2024	1 CHF = 11.993 SEK	1 SEK = 0.0834 CHF
19 Apr 2024	1 CHF = 12.0418 SEK	1 SEK = 0.083 CHF
20 Apr 2024	1 CHF = 11.9864 SEK	1 SEK = 0.0834 CHF
21 Apr 2024	1 CHF = 11.9864 SEK	1 SEK = 0.0834 CHF
22 Apr 2024	1 CHF = 11.968 SEK	1 SEK = 0.0836 CHF
23 Apr 2024	1 CHF = 11.9327 SEK	1 SEK = 0.0838 CHF
24 Apr 2024	1 CHF = 11.8995 SEK	1 SEK = 0.084 CHF
25 Apr 2024	1 CHF = 11.8877 SEK	1 SEK = 0.0841 CHF
26 Apr 2024	1 CHF = 11.9698 SEK	1 SEK = 0.0835 CHF
27 Apr 2024	1 CHF = 12.0449 SEK	1 SEK = 0.083 CHF
28 Apr 2024	1 CHF = 12.0449 SEK	1 SEK = 0.083 CHF
29 Apr 2024	1 CHF = 11.9542 SEK	1 SEK = 0.0837 CHF
30 Apr 2024	1 CHF = 12.0095 SEK	1 SEK = 0.0833 CHF

May 2024

Date	CHF-SEK	SEK-CHF
01 May 2024	1 CHF = 11.9388 SEK	1 SEK = 0.0838 CHF
02 May 2024	1 CHF = 11.9712 SEK	1 SEK = 0.0835 CHF
03 May 2024	1 CHF = 11.9354 SEK	1 SEK = 0.0838 CHF
04 May 2024	1 CHF = 11.9199 SEK	1 SEK = 0.0839 CHF
05 May 2024	1 CHF = 11.9199 SEK	1 SEK = 0.0839 CHF
06 May 2024	1 CHF = 11.9157 SEK	1 SEK = 0.0839 CHF
07 May 2024	1 CHF = 11.9566 SEK	1 SEK = 0.0836 CHF
08 May 2024	1 CHF = 12.0168 SEK	1 SEK = 0.0832 CHF
09 May 2024	1 CHF = 12.01 SEK	1 SEK = 0.0833 CHF
10 May 2024	1 CHF = 11.9511 SEK	1 SEK = 0.0837 CHF
11 May 2024	1 CHF = 11.9844 SEK	1 SEK = 0.0834 CHF
12 May 2024	1 CHF = 11.9371 SEK	1 SEK = 0.0838 CHF
13 May 2024	1 CHF = 11.9621 SEK	1 SEK = 0.0836 CHF
14 May 2024	1 CHF = 11.9686 SEK	1 SEK = 0.0836 CHF
15 May 2024	1 CHF = 11.9136 SEK	1 SEK = 0.0839 CHF
16 May 2024	1 CHF = 11.8319 SEK	1 SEK = 0.0845 CHF
17 May 2024	1 CHF = 11.8301 SEK	1 SEK = 0.0845 CHF
18 May 2024	1 CHF = 11.7897 SEK	1 SEK = 0.0848 CHF
19 May 2024	1 CHF = 11.7521 SEK	1 SEK = 0.0851 CHF
20 May 2024	1 CHF = 11.7627 SEK	1 SEK = 0.085 CHF
21 May 2024	1 CHF = 11.7162 SEK	1 SEK = 0.0854 CHF
22 May 2024	1 CHF = 11.7446 SEK	1 SEK = 0.0851 CHF
23 May 2024	1 CHF = 11.7028 SEK	1 SEK = 0.0854 CHF
24 May 2024	1 CHF = 11.6864 SEK	1 SEK = 0.0856 CHF
25 May 2024	1 CHF = 11.8585 SEK	1 SEK = 0.0843 CHF
26 May 2024	1 CHF = 11.7864 SEK	1 SEK = 0.0848 CHF
27 May 2024	1 CHF = 11.6318 SEK	1 SEK = 0.086 CHF
28 May 2024	1 CHF = 11.5759 SEK	1 SEK = 0.0864 CHF
29 May 2024	1 CHF = 11.6354 SEK	1 SEK = 0.0859 CHF
30 May 2024	1 CHF = 11.7236 SEK	1 SEK = 0.0853 CHF
31 May 2024	1 CHF = 11.6329 SEK	1 SEK = 0.086 CHF

Jun 2024

Date	CHF-SEK	SEK-CHF
01 Jun 2024	1 CHF = 11.6866 SEK	1 SEK = 0.0856 CHF
02 Jun 2024	1 CHF = 11.6866 SEK	1 SEK = 0.0856 CHF
03 Jun 2024	1 CHF = 11.661 SEK	1 SEK = 0.0858 CHF
04 Jun 2024	1 CHF = 11.7334 SEK	1 SEK = 0.0852 CHF
05 Jun 2024	1 CHF = 11.6777 SEK	1 SEK = 0.0856 CHF
06 Jun 2024	1 CHF = 11.6651 SEK	1 SEK = 0.0857 CHF
07 Jun 2024	1 CHF = 11.661 SEK	1 SEK = 0.0858 CHF
08 Jun 2024	1 CHF = 11.7905 SEK	1 SEK = 0.0848 CHF
09 Jun 2024	1 CHF = 11.7905 SEK	1 SEK = 0.0848 CHF
10 Jun 2024	1 CHF = 11.7637 SEK	1 SEK = 0.085 CHF
11 Jun 2024	1 CHF = 11.6855 SEK	1 SEK = 0.0856 CHF
12 Jun 2024	1 CHF = 11.6502 SEK	1 SEK = 0.0858 CHF
13 Jun 2024	1 CHF = 11.6055 SEK	1 SEK = 0.0862 CHF
14 Jun 2024	1 CHF = 11.8257 SEK	1 SEK = 0.0846 CHF
15 Jun 2024	1 CHF = 11.9322 SEK	1 SEK = 0.0838 CHF
16 Jun 2024	1 CHF = 11.9205 SEK	1 SEK = 0.0839 CHF
17 Jun 2024	1 CHF = 11.8119 SEK	1 SEK = 0.0847 CHF
18 Jun 2024	1 CHF = 11.8337 SEK	1 SEK = 0.0845 CHF
19 Jun 2024	1 CHF = 11.7978 SEK	1 SEK = 0.0848 CHF
20 Jun 2024	1 CHF = 11.7311 SEK	1 SEK = 0.0852 CHF
21 Jun 2024	1 CHF = 11.7993 SEK	1 SEK = 0.0848 CHF
22 Jun 2024	1 CHF = 11.7575 SEK	1 SEK = 0.0851 CHF
23 Jun 2024	1 CHF = 11.7598 SEK	1 SEK = 0.085 CHF
24 Jun 2024	1 CHF = 11.742 SEK	1 SEK = 0.0852 CHF
25 Jun 2024	1 CHF = 11.7276 SEK	1 SEK = 0.0853 CHF
26 Jun 2024	1 CHF = 11.8007 SEK	1 SEK = 0.0847 CHF
27 Jun 2024	1 CHF = 11.8041 SEK	1 SEK = 0.0847 CHF
28 Jun 2024	1 CHF = 11.7918 SEK	1 SEK = 0.0848 CHF
29 Jun 2024	1 CHF = 11.7482 SEK	1 SEK = 0.0851 CHF
30 Jun 2024	1 CHF = 11.7415 SEK	1 SEK = 0.0852 CHF

Jul 2024

Date	CHF-SEK	SEK-CHF
01 Jul 2024	1 CHF = 11.7393 SEK	1 SEK = 0.0852 CHF
02 Jul 2024	1 CHF = 11.7721 SEK	1 SEK = 0.0849 CHF
03 Jul 2024	1 CHF = 11.7062 SEK	1 SEK = 0.0854 CHF
04 Jul 2024	1 CHF = 11.6724 SEK	1 SEK = 0.0857 CHF
05 Jul 2024	1 CHF = 11.6717 SEK	1 SEK = 0.0857 CHF
06 Jul 2024	1 CHF = 11.692 SEK	1 SEK = 0.0855 CHF
07 Jul 2024	1 CHF = 11.6797 SEK	1 SEK = 0.0856 CHF
08 Jul 2024	1 CHF = 11.7189 SEK	1 SEK = 0.0853 CHF
09 Jul 2024	1 CHF = 11.7626 SEK	1 SEK = 0.085 CHF
10 Jul 2024	1 CHF = 11.7383 SEK	1 SEK = 0.0852 CHF
11 Jul 2024	1 CHF = 11.712 SEK	1 SEK = 0.0854 CHF
12 Jul 2024	1 CHF = 11.7939 SEK	1 SEK = 0.0848 CHF
13 Jul 2024	1 CHF = 11.9085 SEK	1 SEK = 0.084 CHF
14 Jul 2024	1 CHF = 11.5097 SEK	1 SEK = 0.0869 CHF
15 Jul 2024	1 CHF = 11.8289 SEK	1 SEK = 0.0845 CHF
16 Jul 2024	1 CHF = 11.8364 SEK	1 SEK = 0.0845 CHF
17 Jul 2024	1 CHF = 11.8805 SEK	1 SEK = 0.0842 CHF
18 Jul 2024	1 CHF = 11.9346 SEK	1 SEK = 0.0838 CHF
19 Jul 2024	1 CHF = 11.9841 SEK	1 SEK = 0.0834 CHF
20 Jul 2024	1 CHF = 12.0158 SEK	1 SEK = 0.0832 CHF
21 Jul 2024	1 CHF = 12.0138 SEK	1 SEK = 0.0832 CHF
22 Jul 2024	1 CHF = 12.0276 SEK	1 SEK = 0.0831 CHF
23 Jul 2024	1 CHF = 12.0576 SEK	1 SEK = 0.0829 CHF
24 Jul 2024	1 CHF = 12.172 SEK	1 SEK = 0.0822 CHF
25 Jul 2024	1 CHF = 12.3503 SEK	1 SEK = 0.081 CHF
26 Jul 2024	1 CHF = 12.2333 SEK	1 SEK = 0.0817 CHF
27 Jul 2024	1 CHF = 12.234 SEK	1 SEK = 0.0817 CHF
28 Jul 2024	1 CHF = 12.226 SEK	1 SEK = 0.0818 CHF
29 Jul 2024	1 CHF = 12.243 SEK	1 SEK = 0.0817 CHF
30 Jul 2024	1 CHF = 12.187 SEK	1 SEK = 0.0821 CHF
31 Jul 2024	1 CHF = 12.1873 SEK	1 SEK = 0.0821 CHF

Aug 2024

Date	CHF-SEK	SEK-CHF
01 Aug 2024	1 CHF = 12.1795 SEK	1 SEK = 0.0821 CHF
02 Aug 2024	1 CHF = 12.2824 SEK	1 SEK = 0.0814 CHF
03 Aug 2024	1 CHF = 12.2999 SEK	1 SEK = 0.0813 CHF
04 Aug 2024	1 CHF = 12.2999 SEK	1 SEK = 0.0813 CHF
05 Aug 2024	1 CHF = 12.3756 SEK	1 SEK = 0.0808 CHF
06 Aug 2024	1 CHF = 12.3986 SEK	1 SEK = 0.0807 CHF
07 Aug 2024	1 CHF = 12.148 SEK	1 SEK = 0.0823 CHF
08 Aug 2024	1 CHF = 12.275 SEK	1 SEK = 0.0815 CHF
09 Aug 2024	1 CHF = 12.186 SEK	1 SEK = 0.0821 CHF
10 Aug 2024	1 CHF = 12.1172 SEK	1 SEK = 0.0825 CHF
11 Aug 2024	1 CHF = 12.1446 SEK	1 SEK = 0.0823 CHF
12 Aug 2024	1 CHF = 12.1221 SEK	1 SEK = 0.0825 CHF
13 Aug 2024	1 CHF = 12.1383 SEK	1 SEK = 0.0824 CHF
14 Aug 2024	1 CHF = 12.0728 SEK	1 SEK = 0.0828 CHF
15 Aug 2024	1 CHF = 12.0671 SEK	1 SEK = 0.0829 CHF
16 Aug 2024	1 CHF = 12.1056 SEK	1 SEK = 0.0826 CHF
17 Aug 2024	1 CHF = 12.0558 SEK	1 SEK = 0.0829 CHF
18 Aug 2024	1 CHF = 12.2333 SEK	1 SEK = 0.0817 CHF
19 Aug 2024	1 CHF = 12.0291 SEK	1 SEK = 0.0831 CHF
20 Aug 2024	1 CHF = 11.9456 SEK	1 SEK = 0.0837 CHF
21 Aug 2024	1 CHF = 11.977 SEK	1 SEK = 0.0835 CHF
22 Aug 2024	1 CHF = 12.0036 SEK	1 SEK = 0.0833 CHF
23 Aug 2024	1 CHF = 12.0696 SEK	1 SEK = 0.0829 CHF
24 Aug 2024	1 CHF = 12.0012 SEK	1 SEK = 0.0833 CHF
25 Aug 2024	1 CHF = 12.0104 SEK	1 SEK = 0.0833 CHF
26 Aug 2024	1 CHF = 12.0483 SEK	1 SEK = 0.083 CHF
27 Aug 2024	1 CHF = 12.0521 SEK	1 SEK = 0.083 CHF
28 Aug 2024	1 CHF = 12.0861 SEK	1 SEK = 0.0827 CHF
29 Aug 2024	1 CHF = 12.112 SEK	1 SEK = 0.0826 CHF
30 Aug 2024	1 CHF = 12.0427 SEK	1 SEK = 0.083 CHF
31 Aug 2024	1 CHF = 12.1911 SEK	1 SEK = 0.082 CHF

Sep 2024

Date	CHF-SEK	SEK-CHF
01 Sep 2024	1 CHF = 12.0865 SEK	1 SEK = 0.0827 CHF
02 Sep 2024	1 CHF = 12.0575 SEK	1 SEK = 0.0829 CHF
03 Sep 2024	1 CHF = 12.0826 SEK	1 SEK = 0.0828 CHF
04 Sep 2024	1 CHF = 12.146 SEK	1 SEK = 0.0823 CHF
05 Sep 2024	1 CHF = 12.1216 SEK	1 SEK = 0.0825 CHF
06 Sep 2024	1 CHF = 12.1391 SEK	1 SEK = 0.0824 CHF
07 Sep 2024	1 CHF = 12.2234 SEK	1 SEK = 0.0818 CHF
08 Sep 2024	1 CHF = 12.2229 SEK	1 SEK = 0.0818 CHF
09 Sep 2024	1 CHF = 12.2212 SEK	1 SEK = 0.0818 CHF
10 Sep 2024	1 CHF = 12.2288 SEK	1 SEK = 0.0818 CHF
11 Sep 2024	1 CHF = 12.2171 SEK	1 SEK = 0.0819 CHF
12 Sep 2024	1 CHF = 12.1261 SEK	1 SEK = 0.0825 CHF
13 Sep 2024	1 CHF = 12.1012 SEK	1 SEK = 0.0826 CHF
14 Sep 2024	1 CHF = 12.0451 SEK	1 SEK = 0.083 CHF
15 Sep 2024	1 CHF = 12.0565 SEK	1 SEK = 0.0829 CHF
16 Sep 2024	1 CHF = 12.0486 SEK	1 SEK = 0.083 CHF
17 Sep 2024	1 CHF = 12.0371 SEK	1 SEK = 0.0831 CHF
18 Sep 2024	1 CHF = 12.063 SEK	1 SEK = 0.0829 CHF
19 Sep 2024	1 CHF = 11.9684 SEK	1 SEK = 0.0836 CHF
20 Sep 2024	1 CHF = 11.9956 SEK	1 SEK = 0.0834 CHF
21 Sep 2024	1 CHF = 11.9613 SEK	1 SEK = 0.0836 CHF
22 Sep 2024	1 CHF = 11.9663 SEK	1 SEK = 0.0836 CHF
23 Sep 2024	1 CHF = 12.0229 SEK	1 SEK = 0.0832 CHF
24 Sep 2024	1 CHF = 11.9627 SEK	1 SEK = 0.0836 CHF
25 Sep 2024	1 CHF = 11.9127 SEK	1 SEK = 0.0839 CHF
26 Sep 2024	1 CHF = 11.951 SEK	1 SEK = 0.0837 CHF
27 Sep 2024	1 CHF = 11.9657 SEK	1 SEK = 0.0836 CHF
28 Sep 2024	1 CHF = 11.9949 SEK	1 SEK = 0.0834 CHF
29 Sep 2024	1 CHF = 11.9949 SEK	1 SEK = 0.0834 CHF
30 Sep 2024	1 CHF = 11.9761 SEK	1 SEK = 0.0835 CHF

Oct 2024

Date	CHF-SEK	SEK-CHF
01 Oct 2024	1 CHF = 12.0473 SEK	1 SEK = 0.083 CHF
02 Oct 2024	1 CHF = 12.0864 SEK	1 SEK = 0.0827 CHF
03 Oct 2024	1 CHF = 12.1039 SEK	1 SEK = 0.0826 CHF
04 Oct 2024	1 CHF = 12.067 SEK	1 SEK = 0.0829 CHF
05 Oct 2024	1 CHF = 12.0901 SEK	1 SEK = 0.0827 CHF
06 Oct 2024	1 CHF = 12.0901 SEK	1 SEK = 0.0827 CHF
07 Oct 2024	1 CHF = 12.1079 SEK	1 SEK = 0.0826 CHF
08 Oct 2024	1 CHF = 12.0615 SEK	1 SEK = 0.0829 CHF
09 Oct 2024	1 CHF = 12.0938 SEK	1 SEK = 0.0827 CHF
10 Oct 2024	1 CHF = 12.1037 SEK	1 SEK = 0.0826 CHF
11 Oct 2024	1 CHF = 12.1099 SEK	1 SEK = 0.0826 CHF
12 Oct 2024	1 CHF = 12.0989 SEK	1 SEK = 0.0827 CHF
13 Oct 2024	1 CHF = 12.0989 SEK	1 SEK = 0.0827 CHF
14 Oct 2024	1 CHF = 12.0842 SEK	1 SEK = 0.0828 CHF
15 Oct 2024	1 CHF = 12.0222 SEK	1 SEK = 0.0832 CHF
16 Oct 2024	1 CHF = 12.0747 SEK	1 SEK = 0.0828 CHF
17 Oct 2024	1 CHF = 12.1762 SEK	1 SEK = 0.0821 CHF
18 Oct 2024	1 CHF = 12.14 SEK	1 SEK = 0.0824 CHF
19 Oct 2024	1 CHF = 12.1625 SEK	1 SEK = 0.0822 CHF
20 Oct 2024	1 CHF = 12.1625 SEK	1 SEK = 0.0822 CHF
21 Oct 2024	1 CHF = 12.1819 SEK	1 SEK = 0.0821 CHF
22 Oct 2024	1 CHF = 12.174 SEK	1 SEK = 0.0821 CHF
23 Oct 2024	1 CHF = 12.2188 SEK	1 SEK = 0.0818 CHF
24 Oct 2024	1 CHF = 12.2135 SEK	1 SEK = 0.0819 CHF
25 Oct 2024	1 CHF = 12.2009 SEK	1 SEK = 0.082 CHF
26 Oct 2024	1 CHF = 12.2528 SEK	1 SEK = 0.0816 CHF
27 Oct 2024	1 CHF = 12.2528 SEK	1 SEK = 0.0816 CHF
28 Oct 2024	1 CHF = 12.2442 SEK	1 SEK = 0.0817 CHF
29 Oct 2024	1 CHF = 12.2929 SEK	1 SEK = 0.0813 CHF
30 Oct 2024	1 CHF = 12.3154 SEK	1 SEK = 0.0812 CHF
31 Oct 2024	1 CHF = 12.3548 SEK	1 SEK = 0.0809 CHF

Nov 2024

Date	CHF-SEK	SEK-CHF
01 Nov 2024	1 CHF = 12.3154 SEK	1 SEK = 0.0812 CHF
02 Nov 2024	1 CHF = 12.2714 SEK	1 SEK = 0.0815 CHF
03 Nov 2024	1 CHF = 12.2652 SEK	1 SEK = 0.0815 CHF
04 Nov 2024	1 CHF = 12.3756 SEK	1 SEK = 0.0808 CHF
05 Nov 2024	1 CHF = 12.4051 SEK	1 SEK = 0.0806 CHF
06 Nov 2024	1 CHF = 12.4292 SEK	1 SEK = 0.0805 CHF
07 Nov 2024	1 CHF = 12.3028 SEK	1 SEK = 0.0813 CHF
08 Nov 2024	1 CHF = 12.3511 SEK	1 SEK = 0.081 CHF
09 Nov 2024	1 CHF = 12.346 SEK	1 SEK = 0.081 CHF
10 Nov 2024	1 CHF = 12.346 SEK	1 SEK = 0.081 CHF
11 Nov 2024	1 CHF = 12.3724 SEK	1 SEK = 0.0808 CHF
12 Nov 2024	1 CHF = 12.3397 SEK	1 SEK = 0.081 CHF
13 Nov 2024	1 CHF = 12.3566 SEK	1 SEK = 0.0809 CHF
14 Nov 2024	1 CHF = 12.3852 SEK	1 SEK = 0.0807 CHF
15 Nov 2024	1 CHF = 12.3437 SEK	1 SEK = 0.081 CHF
16 Nov 2024	1 CHF = 12.3642 SEK	1 SEK = 0.0809 CHF
17 Nov 2024	1 CHF = 12.3642 SEK	1 SEK = 0.0809 CHF
18 Nov 2024	1 CHF = 12.3894 SEK	1 SEK = 0.0807 CHF
19 Nov 2024	1 CHF = 12.4216 SEK	1 SEK = 0.0805 CHF
20 Nov 2024	1 CHF = 12.4263 SEK	1 SEK = 0.0805 CHF
21 Nov 2024	1 CHF = 12.482 SEK	1 SEK = 0.0801 CHF
22 Nov 2024	1 CHF = 12.4266 SEK	1 SEK = 0.0805 CHF
23 Nov 2024	1 CHF = 12.3501 SEK	1 SEK = 0.081 CHF
24 Nov 2024	1 CHF = 12.3506 SEK	1 SEK = 0.081 CHF
25 Nov 2024	1 CHF = 12.3361 SEK	1 SEK = 0.0811 CHF
26 Nov 2024	1 CHF = 12.3758 SEK	1 SEK = 0.0808 CHF
27 Nov 2024	1 CHF = 12.39 SEK	1 SEK = 0.0807 CHF
28 Nov 2024	1 CHF = 12.3909 SEK	1 SEK = 0.0807 CHF
29 Nov 2024	1 CHF = 12.3732 SEK	1 SEK = 0.0808 CHF
30 Nov 2024	1 CHF = 12.3699 SEK	1 SEK = 0.0808 CHF

Dec 2024

Date	CHF-SEK	SEK-CHF
01 Dec 2024	1 CHF = 12.3743 SEK	1 SEK = 0.0808 CHF
02 Dec 2024	1 CHF = 12.3722 SEK	1 SEK = 0.0808 CHF
03 Dec 2024	1 CHF = 12.4384 SEK	1 SEK = 0.0804 CHF
04 Dec 2024	1 CHF = 12.4172 SEK	1 SEK = 0.0805 CHF
05 Dec 2024	1 CHF = 12.3754 SEK	1 SEK = 0.0808 CHF
06 Dec 2024	1 CHF = 12.4038 SEK	1 SEK = 0.0806 CHF
07 Dec 2024	1 CHF = 12.3795 SEK	1 SEK = 0.0808 CHF
08 Dec 2024	1 CHF = 12.3771 SEK	1 SEK = 0.0808 CHF
09 Dec 2024	1 CHF = 12.4116 SEK	1 SEK = 0.0806 CHF
10 Dec 2024	1 CHF = 12.445 SEK	1 SEK = 0.0804 CHF
11 Dec 2024	1 CHF = 12.4169 SEK	1 SEK = 0.0805 CHF
12 Dec 2024	1 CHF = 12.3372 SEK	1 SEK = 0.0811 CHF
13 Dec 2024	1 CHF = 12.2743 SEK	1 SEK = 0.0815 CHF
14 Dec 2024	1 CHF = 12.2951 SEK	1 SEK = 0.0813 CHF
15 Dec 2024	1 CHF = 12.2997 SEK	1 SEK = 0.0813 CHF
16 Dec 2024	1 CHF = 12.2137 SEK	1 SEK = 0.0819 CHF
17 Dec 2024	1 CHF = 12.1843 SEK	1 SEK = 0.0821 CHF
18 Dec 2024	1 CHF = 12.246 SEK	1 SEK = 0.0817 CHF
19 Dec 2024	1 CHF = 12.3065 SEK	1 SEK = 0.0813 CHF
20 Dec 2024	1 CHF = 12.347 SEK	1 SEK = 0.081 CHF
21 Dec 2024	1 CHF = 12.3423 SEK	1 SEK = 0.081 CHF
22 Dec 2024	1 CHF = 12.3459 SEK	1 SEK = 0.081 CHF

CHF-SEK and SEK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News