currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SDG and SDG-CHF exchange rates - 2025

CHF-SDG and SDG-CHF exchange rates - 2025

CHF-SDG and SDG-CHF exchange rates

Check below the exchange rates for CHF-SDG and SDG-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 669.6727 SDG
1 SDG = 0.0015 CHF
1Y 2Y 3Y
CHF to SDGSDG to CHF
696.7383 Date: 4/6 697.1971 Date: 4/5 706.4552 Date: 4/4 697.4755 Date: 4/3 679.3513 Date: 4/2 680.5343 Date: 4/1 681.6486 Date: 3/31 680.0799 Date: 3/30 681.8146 Date: 3/29 680.4313 Date: 3/28 679.9824 Date: 3/27 679.4560 Date: 3/26 681.8097 Date: 3/25 679.0279 Date: 3/24 677.6368 Date: 3/23 679.8883 Date: 3/22 682.0209 Date: 3/21 680.2457 Date: 3/20 683.8499 Date: 3/19 682.4714 Date: 3/18 680.7111 Date: 3/17 678.6216 Date: 3/16 680.8267 Date: 3/15 679.2110 Date: 3/14 681.4254 Date: 3/13 681.0169 Date: 3/12 682.9538 Date: 3/11 682.6499 Date: 3/10 682.2990 Date: 3/9 681.9809 Date: 3/8 683.1250 Date: 3/7 678.0387 Date: 3/6 676.5998 Date: 3/5 676.8933 Date: 3/4 664.9974 Date: 3/3 663.3683 Date: 3/2 665.2913 Date: 3/1 665.9085 Date: 2/28 669.5450 Date: 2/27 670.6185 Date: 2/26 672.0123 Date: 2/25 668.0297 Date: 2/24 669.2766 Date: 2/23 669.3564 Date: 2/22 668.2160 Date: 2/21 665.9197 Date: 2/20 664.1691 Date: 2/19 666.6702 Date: 2/18 666.8125 Date: 2/17 667.9518 Date: 2/16 668.5627 Date: 2/15 666.7400 Date: 2/14 662.3284 Date: 2/13 659.6355 Date: 2/12 658.2181 Date: 2/11 660.0114 Date: 2/10 660.5144 Date: 2/9 660.5144 Date: 2/8 662.5882 Date: 2/7 664.0056 Date: 2/6 666.3200 Date: 2/5 660.9445 Date: 2/4 657.5812 Date: 2/3 659.4510 Date: 2/2 659.8500 Date: 2/1 660.0121 Date: 1/31 662.0390 Date: 1/30 662.9128 Date: 1/29 663.5054 Date: 1/28 668.9932 Date: 1/27 663.7054 Date: 1/26 663.7054 Date: 1/25 662.9527 Date: 1/24 662.3537 Date: 1/23 664.0336 Date: 1/22 659.9898 Date: 1/21 658.3196 Date: 1/20 656.5463 Date: 1/19 657.0591 Date: 1/18 658.7457 Date: 1/17 658.8460 Date: 1/16 659.1056 Date: 1/15 655.5132 Date: 1/14 656.0636 Date: 1/13 655.7664 Date: 1/12 655.7664 Date: 1/11 657.9740 Date: 1/10 659.0060 Date: 1/9 659.0197 Date: 1/8 662.5545 Date: 1/7 667.1202 Date: 1/6 661.9843 Date: 1/5 661.9843 Date: 1/4 661.7029 Date: 1/3 662.5244 Date: 1/2 665.8886 Date: 1/1 696.7383 Date: 4/6 697.1971 Date: 4/5 706.4552 Date: 4/4 697.4755 Date: 4/3 679.3513 Date: 4/2 680.5343 Date: 4/1 681.6486 Date: 3/31 680.0799 Date: 3/30 681.8146 Date: 3/29 680.4313 Date: 3/28 679.9824 Date: 3/27 679.4560 Date: 3/26 681.8097 Date: 3/25 679.0279 Date: 3/24 677.6368 Date: 3/23 679.8883 Date: 3/22 682.0209 Date: 3/21 680.2457 Date: 3/20 683.8499 Date: 3/19 682.4714 Date: 3/18 680.7111 Date: 3/17 678.6216 Date: 3/16 680.8267 Date: 3/15 679.2110 Date: 3/14 681.4254 Date: 3/13 681.0169 Date: 3/12 682.9538 Date: 3/11 682.6499 Date: 3/10 682.2990 Date: 3/9 681.9809 Date: 3/8 683.1250 Date: 3/7 678.0387 Date: 3/6 676.5998 Date: 3/5 676.8933 Date: 3/4 664.9974 Date: 3/3 663.3683 Date: 3/2 665.2913 Date: 3/1 665.9085 Date: 2/28 669.5450 Date: 2/27 670.6185 Date: 2/26 672.0123 Date: 2/25 668.0297 Date: 2/24 669.2766 Date: 2/23 669.3564 Date: 2/22 668.2160 Date: 2/21 665.9197 Date: 2/20 664.1691 Date: 2/19 666.6702 Date: 2/18 666.8125 Date: 2/17 667.9518 Date: 2/16 668.5627 Date: 2/15 666.7400 Date: 2/14 662.3284 Date: 2/13 659.6355 Date: 2/12 658.2181 Date: 2/11 660.0114 Date: 2/10 660.5144 Date: 2/9 660.5144 Date: 2/8 662.5882 Date: 2/7 664.0056 Date: 2/6 666.3200 Date: 2/5 660.9445 Date: 2/4 657.5812 Date: 2/3 659.4510 Date: 2/2 659.8500 Date: 2/1 660.0121 Date: 1/31 662.0390 Date: 1/30 662.9128 Date: 1/29 663.5054 Date: 1/28 668.9932 Date: 1/27 663.7054 Date: 1/26 663.7054 Date: 1/25 662.9527 Date: 1/24 662.3537 Date: 1/23 664.0336 Date: 1/22 659.9898 Date: 1/21 658.3196 Date: 1/20 656.5463 Date: 1/19 657.0591 Date: 1/18 658.7457 Date: 1/17 658.8460 Date: 1/16 659.1056 Date: 1/15 655.5132 Date: 1/14 656.0636 Date: 1/13 655.7664 Date: 1/12 655.7664 Date: 1/11 657.9740 Date: 1/10 659.0060 Date: 1/9 659.0197 Date: 1/8 662.5545 Date: 1/7 667.1202 Date: 1/6 661.9843 Date: 1/5 661.9843 Date: 1/4 661.7029 Date: 1/3 662.5244 Date: 1/2 665.8886 Date: 1/1

Jan 2025

DateCHF-SDGSDG-CHF
01 Jan 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 Jan 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 Jan 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 Jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 Jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 Jan 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 Jan 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 Jan 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 Jan 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 Jan 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 Jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 Jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 Jan 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 Jan 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 Jan 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 Jan 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 Jan 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 Jan 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 Jan 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 Jan 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 Jan 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 Jan 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 Jan 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 Jan 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 Jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 Jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 Jan 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 Jan 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 Jan 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 Jan 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 Jan 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

DateCHF-SDGSDG-CHF
01 Feb 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 Feb 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 Feb 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 Feb 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 Feb 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 Feb 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 Feb 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 Feb 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 Feb 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 Feb 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 Feb 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 Feb 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 Feb 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 Feb 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 Feb 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 Feb 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 Feb 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 Feb 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 Feb 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 Feb 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 Feb 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 Feb 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 Feb 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 Feb 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 Feb 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 Feb 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 Feb 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 Feb 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

DateCHF-SDGSDG-CHF
01 Mar 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 Mar 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 Mar 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 Mar 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 Mar 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 Mar 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 Mar 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 Mar 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 Mar 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 Mar 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 Mar 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 Mar 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 Mar 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 Mar 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 Mar 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 Mar 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 Mar 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 Mar 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 Mar 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 Mar 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 Mar 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 Mar 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 Mar 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 Mar 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 Mar 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 Mar 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 Mar 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 Mar 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 Mar 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 Mar 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 Mar 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

DateCHF-SDGSDG-CHF
01 Apr 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 Apr 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 Apr 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 Apr 2025 1 CHF = 706.4552 SDG 1 SDG = 0.0014 CHF
05 Apr 2025 1 CHF = 697.1971 SDG 1 SDG = 0.0014 CHF
06 Apr 2025 1 CHF = 696.7383 SDG 1 SDG = 0.0014 CHF

CHF-SDG and SDG-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats