> CHF-SCR and SCR-CHF exchange rates - 2024

CHF-SCR and SCR-CHF exchange rates - 2024

CHF-SCR and SCR-CHF exchange rates

Check below the exchange rates for CHF-SCR and SCR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 15.581 SCR

1 SCR = 0.0642 CHF

1Y 2Y 3Y

CHF to SCRSCR to CHF

Jan 2024

Date	CHF-SCR	SCR-CHF
01 Jan 2024	1 CHF = 15.9748 SCR	1 SCR = 0.0626 CHF
02 Jan 2024	1 CHF = 15.896 SCR	1 SCR = 0.0629 CHF
03 Jan 2024	1 CHF = 16.044 SCR	1 SCR = 0.0623 CHF
04 Jan 2024	1 CHF = 16.9038 SCR	1 SCR = 0.0592 CHF
05 Jan 2024	1 CHF = 15.6183 SCR	1 SCR = 0.064 CHF
06 Jan 2024	1 CHF = 15.6193 SCR	1 SCR = 0.064 CHF
07 Jan 2024	1 CHF = 15.6193 SCR	1 SCR = 0.064 CHF
08 Jan 2024	1 CHF = 16.025 SCR	1 SCR = 0.0624 CHF
09 Jan 2024	1 CHF = 15.649 SCR	1 SCR = 0.0639 CHF
10 Jan 2024	1 CHF = 15.2194 SCR	1 SCR = 0.0657 CHF
11 Jan 2024	1 CHF = 15.589 SCR	1 SCR = 0.0641 CHF
12 Jan 2024	1 CHF = 15.628 SCR	1 SCR = 0.064 CHF
13 Jan 2024	1 CHF = 15.6386 SCR	1 SCR = 0.0639 CHF
14 Jan 2024	1 CHF = 15.6386 SCR	1 SCR = 0.0639 CHF
15 Jan 2024	1 CHF = 16.7981 SCR	1 SCR = 0.0595 CHF
16 Jan 2024	1 CHF = 15.3927 SCR	1 SCR = 0.065 CHF
17 Jan 2024	1 CHF = 15.5178 SCR	1 SCR = 0.0644 CHF
18 Jan 2024	1 CHF = 15.171 SCR	1 SCR = 0.0659 CHF
19 Jan 2024	1 CHF = 15.4336 SCR	1 SCR = 0.0648 CHF
20 Jan 2024	1 CHF = 15.403 SCR	1 SCR = 0.0649 CHF
21 Jan 2024	1 CHF = 15.403 SCR	1 SCR = 0.0649 CHF
22 Jan 2024	1 CHF = 15.706 SCR	1 SCR = 0.0637 CHF
23 Jan 2024	1 CHF = 15.1819 SCR	1 SCR = 0.0659 CHF
24 Jan 2024	1 CHF = 15.3207 SCR	1 SCR = 0.0653 CHF
25 Jan 2024	1 CHF = 15.276 SCR	1 SCR = 0.0655 CHF
26 Jan 2024	1 CHF = 15.3242 SCR	1 SCR = 0.0653 CHF
27 Jan 2024	1 CHF = 15.3485 SCR	1 SCR = 0.0652 CHF
28 Jan 2024	1 CHF = 15.3485 SCR	1 SCR = 0.0652 CHF
29 Jan 2024	1 CHF = 15.6713 SCR	1 SCR = 0.0638 CHF
30 Jan 2024	1 CHF = 15.2308 SCR	1 SCR = 0.0657 CHF
31 Jan 2024	1 CHF = 15.3197 SCR	1 SCR = 0.0653 CHF

Feb 2024

Date	CHF-SCR	SCR-CHF
01 Feb 2024	1 CHF = 15.2476 SCR	1 SCR = 0.0656 CHF
02 Feb 2024	1 CHF = 15.683 SCR	1 SCR = 0.0638 CHF
03 Feb 2024	1 CHF = 15.585 SCR	1 SCR = 0.0642 CHF
04 Feb 2024	1 CHF = 15.585 SCR	1 SCR = 0.0642 CHF
05 Feb 2024	1 CHF = 15.6111 SCR	1 SCR = 0.0641 CHF
06 Feb 2024	1 CHF = 15.1511 SCR	1 SCR = 0.066 CHF
07 Feb 2024	1 CHF = 15.2346 SCR	1 SCR = 0.0656 CHF
08 Feb 2024	1 CHF = 15.1398 SCR	1 SCR = 0.0661 CHF
09 Feb 2024	1 CHF = 15.0698 SCR	1 SCR = 0.0664 CHF
10 Feb 2024	1 CHF = 15.0667 SCR	1 SCR = 0.0664 CHF
11 Feb 2024	1 CHF = 15.0667 SCR	1 SCR = 0.0664 CHF
12 Feb 2024	1 CHF = 15.4734 SCR	1 SCR = 0.0646 CHF
13 Feb 2024	1 CHF = 15.2363 SCR	1 SCR = 0.0656 CHF
14 Feb 2024	1 CHF = 15.3053 SCR	1 SCR = 0.0653 CHF
15 Feb 2024	1 CHF = 15.1272 SCR	1 SCR = 0.0661 CHF
16 Feb 2024	1 CHF = 15.6051 SCR	1 SCR = 0.0641 CHF
17 Feb 2024	1 CHF = 15.3882 SCR	1 SCR = 0.065 CHF
18 Feb 2024	1 CHF = 15.6169 SCR	1 SCR = 0.064 CHF
19 Feb 2024	1 CHF = 15.7418 SCR	1 SCR = 0.0635 CHF
20 Feb 2024	1 CHF = 15.1502 SCR	1 SCR = 0.066 CHF
21 Feb 2024	1 CHF = 15.3138 SCR	1 SCR = 0.0653 CHF
22 Feb 2024	1 CHF = 15.3586 SCR	1 SCR = 0.0651 CHF
23 Feb 2024	1 CHF = 15.2277 SCR	1 SCR = 0.0657 CHF
24 Feb 2024	1 CHF = 15.221 SCR	1 SCR = 0.0657 CHF
25 Feb 2024	1 CHF = 15.221 SCR	1 SCR = 0.0657 CHF
26 Feb 2024	1 CHF = 15.4608 SCR	1 SCR = 0.0647 CHF
27 Feb 2024	1 CHF = 15.5323 SCR	1 SCR = 0.0644 CHF
28 Feb 2024	1 CHF = 15.1713 SCR	1 SCR = 0.0659 CHF
29 Feb 2024	1 CHF = 15.3638 SCR	1 SCR = 0.0651 CHF

Mar 2024

Date	CHF-SCR	SCR-CHF
01 Mar 2024	1 CHF = 15.3197 SCR	1 SCR = 0.0653 CHF
02 Mar 2024	1 CHF = 15.3078 SCR	1 SCR = 0.0653 CHF
03 Mar 2024	1 CHF = 15.3078 SCR	1 SCR = 0.0653 CHF
04 Mar 2024	1 CHF = 15.4509 SCR	1 SCR = 0.0647 CHF
05 Mar 2024	1 CHF = 15.0848 SCR	1 SCR = 0.0663 CHF
06 Mar 2024	1 CHF = 15.1489 SCR	1 SCR = 0.066 CHF
07 Mar 2024	1 CHF = 15.3312 SCR	1 SCR = 0.0652 CHF
08 Mar 2024	1 CHF = 15.5637 SCR	1 SCR = 0.0643 CHF
09 Mar 2024	1 CHF = 15.5345 SCR	1 SCR = 0.0644 CHF
10 Mar 2024	1 CHF = 15.5345 SCR	1 SCR = 0.0644 CHF
11 Mar 2024	1 CHF = 16.4378 SCR	1 SCR = 0.0608 CHF
12 Mar 2024	1 CHF = 15.2874 SCR	1 SCR = 0.0654 CHF
13 Mar 2024	1 CHF = 15.4573 SCR	1 SCR = 0.0647 CHF
14 Mar 2024	1 CHF = 15.2348 SCR	1 SCR = 0.0656 CHF
15 Mar 2024	1 CHF = 15.2161 SCR	1 SCR = 0.0657 CHF
16 Mar 2024	1 CHF = 16.2236 SCR	1 SCR = 0.0616 CHF
17 Mar 2024	1 CHF = 16.2236 SCR	1 SCR = 0.0616 CHF
18 Mar 2024	1 CHF = 15.2618 SCR	1 SCR = 0.0655 CHF
19 Mar 2024	1 CHF = 15.1152 SCR	1 SCR = 0.0662 CHF
20 Mar 2024	1 CHF = 15.0612 SCR	1 SCR = 0.0664 CHF
21 Mar 2024	1 CHF = 15.0091 SCR	1 SCR = 0.0666 CHF
22 Mar 2024	1 CHF = 15.1226 SCR	1 SCR = 0.0661 CHF
23 Mar 2024	1 CHF = 15.1213 SCR	1 SCR = 0.0661 CHF
24 Mar 2024	1 CHF = 15.1213 SCR	1 SCR = 0.0661 CHF
25 Mar 2024	1 CHF = 15.1534 SCR	1 SCR = 0.066 CHF
26 Mar 2024	1 CHF = 15.0966 SCR	1 SCR = 0.0662 CHF
27 Mar 2024	1 CHF = 14.8906 SCR	1 SCR = 0.0672 CHF
28 Mar 2024	1 CHF = 15.0361 SCR	1 SCR = 0.0665 CHF
29 Mar 2024	1 CHF = 15.0735 SCR	1 SCR = 0.0663 CHF
30 Mar 2024	1 CHF = 14.9794 SCR	1 SCR = 0.0668 CHF
31 Mar 2024	1 CHF = 14.9765 SCR	1 SCR = 0.0668 CHF

Apr 2024

Date	CHF-SCR	SCR-CHF
01 Apr 2024	1 CHF = 14.9766 SCR	1 SCR = 0.0668 CHF
02 Apr 2024	1 CHF = 14.9346 SCR	1 SCR = 0.067 CHF
03 Apr 2024	1 CHF = 14.9001 SCR	1 SCR = 0.0671 CHF
04 Apr 2024	1 CHF = 14.7088 SCR	1 SCR = 0.068 CHF
05 Apr 2024	1 CHF = 14.8106 SCR	1 SCR = 0.0675 CHF
06 Apr 2024	1 CHF = 14.9976 SCR	1 SCR = 0.0667 CHF
07 Apr 2024	1 CHF = 14.9976 SCR	1 SCR = 0.0667 CHF
08 Apr 2024	1 CHF = 14.7548 SCR	1 SCR = 0.0678 CHF
09 Apr 2024	1 CHF = 14.8506 SCR	1 SCR = 0.0673 CHF
10 Apr 2024	1 CHF = 14.9628 SCR	1 SCR = 0.0668 CHF
11 Apr 2024	1 CHF = 14.8036 SCR	1 SCR = 0.0676 CHF
12 Apr 2024	1 CHF = 14.7278 SCR	1 SCR = 0.0679 CHF
13 Apr 2024	1 CHF = 14.6686 SCR	1 SCR = 0.0682 CHF
14 Apr 2024	1 CHF = 15.9112 SCR	1 SCR = 0.0628 CHF
15 Apr 2024	1 CHF = 15.0217 SCR	1 SCR = 0.0666 CHF
16 Apr 2024	1 CHF = 14.9541 SCR	1 SCR = 0.0669 CHF
17 Apr 2024	1 CHF = 14.9662 SCR	1 SCR = 0.0668 CHF
18 Apr 2024	1 CHF = 14.9659 SCR	1 SCR = 0.0668 CHF
19 Apr 2024	1 CHF = 15.8413 SCR	1 SCR = 0.0631 CHF
20 Apr 2024	1 CHF = 15.7789 SCR	1 SCR = 0.0634 CHF
21 Apr 2024	1 CHF = 15.7789 SCR	1 SCR = 0.0634 CHF
22 Apr 2024	1 CHF = 16.1879 SCR	1 SCR = 0.0618 CHF
23 Apr 2024	1 CHF = 14.9573 SCR	1 SCR = 0.0669 CHF
24 Apr 2024	1 CHF = 14.8942 SCR	1 SCR = 0.0671 CHF
25 Apr 2024	1 CHF = 16.2137 SCR	1 SCR = 0.0617 CHF
26 Apr 2024	1 CHF = 15.0306 SCR	1 SCR = 0.0665 CHF
27 Apr 2024	1 CHF = 16.6128 SCR	1 SCR = 0.0602 CHF
28 Apr 2024	1 CHF = 16.6128 SCR	1 SCR = 0.0602 CHF
29 Apr 2024	1 CHF = 16.288 SCR	1 SCR = 0.0614 CHF
30 Apr 2024	1 CHF = 14.8116 SCR	1 SCR = 0.0675 CHF

May 2024

Date	CHF-SCR	SCR-CHF
01 May 2024	1 CHF = 14.8774 SCR	1 SCR = 0.0672 CHF
02 May 2024	1 CHF = 15.1672 SCR	1 SCR = 0.0659 CHF
03 May 2024	1 CHF = 15.2217 SCR	1 SCR = 0.0657 CHF
04 May 2024	1 CHF = 15.2139 SCR	1 SCR = 0.0657 CHF
05 May 2024	1 CHF = 15.2139 SCR	1 SCR = 0.0657 CHF
06 May 2024	1 CHF = 15.4849 SCR	1 SCR = 0.0646 CHF
07 May 2024	1 CHF = 15.0053 SCR	1 SCR = 0.0666 CHF
08 May 2024	1 CHF = 14.9121 SCR	1 SCR = 0.0671 CHF
09 May 2024	1 CHF = 14.8523 SCR	1 SCR = 0.0673 CHF
10 May 2024	1 CHF = 15.1264 SCR	1 SCR = 0.0661 CHF
11 May 2024	1 CHF = 14.9203 SCR	1 SCR = 0.067 CHF
12 May 2024	1 CHF = 15.0628 SCR	1 SCR = 0.0664 CHF
13 May 2024	1 CHF = 15.1168 SCR	1 SCR = 0.0662 CHF
14 May 2024	1 CHF = 15.2038 SCR	1 SCR = 0.0658 CHF
15 May 2024	1 CHF = 14.975 SCR	1 SCR = 0.0668 CHF
16 May 2024	1 CHF = 15.1067 SCR	1 SCR = 0.0662 CHF
17 May 2024	1 CHF = 14.9245 SCR	1 SCR = 0.067 CHF
18 May 2024	1 CHF = 15.2012 SCR	1 SCR = 0.0658 CHF
19 May 2024	1 CHF = 15.1527 SCR	1 SCR = 0.066 CHF
20 May 2024	1 CHF = 14.9593 SCR	1 SCR = 0.0668 CHF
21 May 2024	1 CHF = 14.9169 SCR	1 SCR = 0.067 CHF
22 May 2024	1 CHF = 15.0141 SCR	1 SCR = 0.0666 CHF
23 May 2024	1 CHF = 14.7788 SCR	1 SCR = 0.0677 CHF
24 May 2024	1 CHF = 14.7361 SCR	1 SCR = 0.0679 CHF
25 May 2024	1 CHF = 14.9008 SCR	1 SCR = 0.0671 CHF
26 May 2024	1 CHF = 14.8101 SCR	1 SCR = 0.0675 CHF
27 May 2024	1 CHF = 15.9264 SCR	1 SCR = 0.0628 CHF
28 May 2024	1 CHF = 16.0062 SCR	1 SCR = 0.0625 CHF
29 May 2024	1 CHF = 14.8297 SCR	1 SCR = 0.0674 CHF
30 May 2024	1 CHF = 14.8189 SCR	1 SCR = 0.0675 CHF
31 May 2024	1 CHF = 15.0837 SCR	1 SCR = 0.0663 CHF

Jun 2024

Date	CHF-SCR	SCR-CHF
01 Jun 2024	1 CHF = 15.2602 SCR	1 SCR = 0.0655 CHF
02 Jun 2024	1 CHF = 15.2602 SCR	1 SCR = 0.0655 CHF
03 Jun 2024	1 CHF = 15.0805 SCR	1 SCR = 0.0663 CHF
04 Jun 2024	1 CHF = 15.1895 SCR	1 SCR = 0.0658 CHF
05 Jun 2024	1 CHF = 15.1808 SCR	1 SCR = 0.0659 CHF
06 Jun 2024	1 CHF = 15.0505 SCR	1 SCR = 0.0664 CHF
07 Jun 2024	1 CHF = 15.2606 SCR	1 SCR = 0.0655 CHF
08 Jun 2024	1 CHF = 15.2226 SCR	1 SCR = 0.0657 CHF
09 Jun 2024	1 CHF = 15.2226 SCR	1 SCR = 0.0657 CHF
10 Jun 2024	1 CHF = 15.0878 SCR	1 SCR = 0.0663 CHF
11 Jun 2024	1 CHF = 15.0583 SCR	1 SCR = 0.0664 CHF
12 Jun 2024	1 CHF = 15.1738 SCR	1 SCR = 0.0659 CHF
13 Jun 2024	1 CHF = 15.2094 SCR	1 SCR = 0.0657 CHF
14 Jun 2024	1 CHF = 15.2049 SCR	1 SCR = 0.0658 CHF
15 Jun 2024	1 CHF = 16.0943 SCR	1 SCR = 0.0621 CHF
16 Jun 2024	1 CHF = 16.0785 SCR	1 SCR = 0.0622 CHF
17 Jun 2024	1 CHF = 15.8353 SCR	1 SCR = 0.0632 CHF
18 Jun 2024	1 CHF = 15.6456 SCR	1 SCR = 0.0639 CHF
19 Jun 2024	1 CHF = 15.7589 SCR	1 SCR = 0.0635 CHF
20 Jun 2024	1 CHF = 15.5832 SCR	1 SCR = 0.0642 CHF
21 Jun 2024	1 CHF = 15.27 SCR	1 SCR = 0.0655 CHF
22 Jun 2024	1 CHF = 16.4268 SCR	1 SCR = 0.0609 CHF
23 Jun 2024	1 CHF = 16.43 SCR	1 SCR = 0.0609 CHF
24 Jun 2024	1 CHF = 15.8165 SCR	1 SCR = 0.0632 CHF
25 Jun 2024	1 CHF = 15.3325 SCR	1 SCR = 0.0652 CHF
26 Jun 2024	1 CHF = 15.2438 SCR	1 SCR = 0.0656 CHF
27 Jun 2024	1 CHF = 15.3225 SCR	1 SCR = 0.0653 CHF
28 Jun 2024	1 CHF = 15.441 SCR	1 SCR = 0.0648 CHF
29 Jun 2024	1 CHF = 15.3364 SCR	1 SCR = 0.0652 CHF
30 Jun 2024	1 CHF = 15.3569 SCR	1 SCR = 0.0651 CHF

Jul 2024

Date	CHF-SCR	SCR-CHF
01 Jul 2024	1 CHF = 15.3902 SCR	1 SCR = 0.065 CHF
02 Jul 2024	1 CHF = 15.2524 SCR	1 SCR = 0.0656 CHF
03 Jul 2024	1 CHF = 15.1537 SCR	1 SCR = 0.066 CHF
04 Jul 2024	1 CHF = 15.0433 SCR	1 SCR = 0.0665 CHF
05 Jul 2024	1 CHF = 15.299 SCR	1 SCR = 0.0654 CHF
06 Jul 2024	1 CHF = 15.7909 SCR	1 SCR = 0.0633 CHF
07 Jul 2024	1 CHF = 15.7743 SCR	1 SCR = 0.0634 CHF
08 Jul 2024	1 CHF = 15.4686 SCR	1 SCR = 0.0646 CHF
09 Jul 2024	1 CHF = 15.3542 SCR	1 SCR = 0.0651 CHF
10 Jul 2024	1 CHF = 15.6103 SCR	1 SCR = 0.0641 CHF
11 Jul 2024	1 CHF = 15.3405 SCR	1 SCR = 0.0652 CHF
12 Jul 2024	1 CHF = 15.2553 SCR	1 SCR = 0.0656 CHF
13 Jul 2024	1 CHF = 15.5874 SCR	1 SCR = 0.0642 CHF
14 Jul 2024	1 CHF = 15.2541 SCR	1 SCR = 0.0656 CHF
15 Jul 2024	1 CHF = 15.6742 SCR	1 SCR = 0.0638 CHF
16 Jul 2024	1 CHF = 15.3682 SCR	1 SCR = 0.0651 CHF
17 Jul 2024	1 CHF = 15.3158 SCR	1 SCR = 0.0653 CHF
18 Jul 2024	1 CHF = 15.3816 SCR	1 SCR = 0.065 CHF
19 Jul 2024	1 CHF = 15.2453 SCR	1 SCR = 0.0656 CHF
20 Jul 2024	1 CHF = 15.8771 SCR	1 SCR = 0.063 CHF
21 Jul 2024	1 CHF = 15.8777 SCR	1 SCR = 0.063 CHF
22 Jul 2024	1 CHF = 15.2368 SCR	1 SCR = 0.0656 CHF
23 Jul 2024	1 CHF = 15.2482 SCR	1 SCR = 0.0656 CHF
24 Jul 2024	1 CHF = 15.3693 SCR	1 SCR = 0.0651 CHF
25 Jul 2024	1 CHF = 15.4937 SCR	1 SCR = 0.0645 CHF
26 Jul 2024	1 CHF = 15.4175 SCR	1 SCR = 0.0649 CHF
27 Jul 2024	1 CHF = 15.3756 SCR	1 SCR = 0.065 CHF
28 Jul 2024	1 CHF = 15.3756 SCR	1 SCR = 0.065 CHF
29 Jul 2024	1 CHF = 15.3846 SCR	1 SCR = 0.065 CHF
30 Jul 2024	1 CHF = 14.8477 SCR	1 SCR = 0.0674 CHF
31 Jul 2024	1 CHF = 15.4811 SCR	1 SCR = 0.0646 CHF

Aug 2024

Date	CHF-SCR	SCR-CHF
01 Aug 2024	1 CHF = 15.5338 SCR	1 SCR = 0.0644 CHF
02 Aug 2024	1 CHF = 15.6452 SCR	1 SCR = 0.0639 CHF
03 Aug 2024	1 CHF = 17.5089 SCR	1 SCR = 0.0571 CHF
04 Aug 2024	1 CHF = 17.5089 SCR	1 SCR = 0.0571 CHF
05 Aug 2024	1 CHF = 16.057 SCR	1 SCR = 0.0623 CHF
06 Aug 2024	1 CHF = 15.9451 SCR	1 SCR = 0.0627 CHF
07 Aug 2024	1 CHF = 15.8179 SCR	1 SCR = 0.0632 CHF
08 Aug 2024	1 CHF = 15.7896 SCR	1 SCR = 0.0633 CHF
09 Aug 2024	1 CHF = 15.7604 SCR	1 SCR = 0.0635 CHF
10 Aug 2024	1 CHF = 15.7335 SCR	1 SCR = 0.0636 CHF
11 Aug 2024	1 CHF = 15.7089 SCR	1 SCR = 0.0637 CHF
12 Aug 2024	1 CHF = 15.6813 SCR	1 SCR = 0.0638 CHF
13 Aug 2024	1 CHF = 15.6968 SCR	1 SCR = 0.0637 CHF
14 Aug 2024	1 CHF = 15.3387 SCR	1 SCR = 0.0652 CHF
15 Aug 2024	1 CHF = 15.4865 SCR	1 SCR = 0.0646 CHF
16 Aug 2024	1 CHF = 15.3888 SCR	1 SCR = 0.065 CHF
17 Aug 2024	1 CHF = 16.2435 SCR	1 SCR = 0.0616 CHF
18 Aug 2024	1 CHF = 16.2435 SCR	1 SCR = 0.0616 CHF
19 Aug 2024	1 CHF = 15.5058 SCR	1 SCR = 0.0645 CHF
20 Aug 2024	1 CHF = 15.8438 SCR	1 SCR = 0.0631 CHF
21 Aug 2024	1 CHF = 16.9667 SCR	1 SCR = 0.0589 CHF
22 Aug 2024	1 CHF = 15.6016 SCR	1 SCR = 0.0641 CHF
23 Aug 2024	1 CHF = 16.081 SCR	1 SCR = 0.0622 CHF
24 Aug 2024	1 CHF = 16.0893 SCR	1 SCR = 0.0622 CHF
25 Aug 2024	1 CHF = 16.074 SCR	1 SCR = 0.0622 CHF
26 Aug 2024	1 CHF = 16.0732 SCR	1 SCR = 0.0622 CHF
27 Aug 2024	1 CHF = 16.2437 SCR	1 SCR = 0.0616 CHF
28 Aug 2024	1 CHF = 16.1406 SCR	1 SCR = 0.062 CHF
29 Aug 2024	1 CHF = 16.1318 SCR	1 SCR = 0.062 CHF
30 Aug 2024	1 CHF = 16.0351 SCR	1 SCR = 0.0624 CHF
31 Aug 2024	1 CHF = 15.9099 SCR	1 SCR = 0.0629 CHF

Sep 2024

Date	CHF-SCR	SCR-CHF
01 Sep 2024	1 CHF = 16.0461 SCR	1 SCR = 0.0623 CHF
02 Sep 2024	1 CHF = 15.6852 SCR	1 SCR = 0.0638 CHF
03 Sep 2024	1 CHF = 16.9739 SCR	1 SCR = 0.0589 CHF
04 Sep 2024	1 CHF = 15.956 SCR	1 SCR = 0.0627 CHF
05 Sep 2024	1 CHF = 15.6953 SCR	1 SCR = 0.0637 CHF
06 Sep 2024	1 CHF = 16.1492 SCR	1 SCR = 0.0619 CHF
07 Sep 2024	1 CHF = 16.2955 SCR	1 SCR = 0.0614 CHF
08 Sep 2024	1 CHF = 16.2949 SCR	1 SCR = 0.0614 CHF
09 Sep 2024	1 CHF = 16.0435 SCR	1 SCR = 0.0623 CHF
10 Sep 2024	1 CHF = 15.5366 SCR	1 SCR = 0.0644 CHF
11 Sep 2024	1 CHF = 15.5354 SCR	1 SCR = 0.0644 CHF
12 Sep 2024	1 CHF = 15.4045 SCR	1 SCR = 0.0649 CHF
13 Sep 2024	1 CHF = 15.7305 SCR	1 SCR = 0.0636 CHF
14 Sep 2024	1 CHF = 15.8945 SCR	1 SCR = 0.0629 CHF
15 Sep 2024	1 CHF = 15.8945 SCR	1 SCR = 0.0629 CHF
16 Sep 2024	1 CHF = 16.1333 SCR	1 SCR = 0.062 CHF
17 Sep 2024	1 CHF = 16.1274 SCR	1 SCR = 0.062 CHF
18 Sep 2024	1 CHF = 15.8301 SCR	1 SCR = 0.0632 CHF
19 Sep 2024	1 CHF = 16.0607 SCR	1 SCR = 0.0623 CHF
20 Sep 2024	1 CHF = 16.0329 SCR	1 SCR = 0.0624 CHF
21 Sep 2024	1 CHF = 15.3422 SCR	1 SCR = 0.0652 CHF
22 Sep 2024	1 CHF = 15.3485 SCR	1 SCR = 0.0652 CHF
23 Sep 2024	1 CHF = 15.3577 SCR	1 SCR = 0.0651 CHF
24 Sep 2024	1 CHF = 15.7898 SCR	1 SCR = 0.0633 CHF
25 Sep 2024	1 CHF = 14.1105 SCR	1 SCR = 0.0709 CHF
26 Sep 2024	1 CHF = 15.8101 SCR	1 SCR = 0.0633 CHF
27 Sep 2024	1 CHF = 16.1354 SCR	1 SCR = 0.062 CHF
28 Sep 2024	1 CHF = 15.7527 SCR	1 SCR = 0.0635 CHF
29 Sep 2024	1 CHF = 15.7527 SCR	1 SCR = 0.0635 CHF
30 Sep 2024	1 CHF = 16.1507 SCR	1 SCR = 0.0619 CHF

Oct 2024

Date	CHF-SCR	SCR-CHF
01 Oct 2024	1 CHF = 16.0675 SCR	1 SCR = 0.0622 CHF
02 Oct 2024	1 CHF = 15.5222 SCR	1 SCR = 0.0644 CHF
03 Oct 2024	1 CHF = 16.0168 SCR	1 SCR = 0.0624 CHF
04 Oct 2024	1 CHF = 15.4522 SCR	1 SCR = 0.0647 CHF
05 Oct 2024	1 CHF = 17.5043 SCR	1 SCR = 0.0571 CHF
06 Oct 2024	1 CHF = 17.5043 SCR	1 SCR = 0.0571 CHF
07 Oct 2024	1 CHF = 15.9344 SCR	1 SCR = 0.0628 CHF
08 Oct 2024	1 CHF = 15.8913 SCR	1 SCR = 0.0629 CHF
09 Oct 2024	1 CHF = 15.8789 SCR	1 SCR = 0.063 CHF
10 Oct 2024	1 CHF = 15.8563 SCR	1 SCR = 0.0631 CHF
11 Oct 2024	1 CHF = 15.8885 SCR	1 SCR = 0.0629 CHF
12 Oct 2024	1 CHF = 15.8678 SCR	1 SCR = 0.063 CHF
13 Oct 2024	1 CHF = 15.8447 SCR	1 SCR = 0.0631 CHF
14 Oct 2024	1 CHF = 15.7919 SCR	1 SCR = 0.0633 CHF
15 Oct 2024	1 CHF = 16.0754 SCR	1 SCR = 0.0622 CHF
16 Oct 2024	1 CHF = 15.7949 SCR	1 SCR = 0.0633 CHF
17 Oct 2024	1 CHF = 16.7787 SCR	1 SCR = 0.0596 CHF
18 Oct 2024	1 CHF = 15.7114 SCR	1 SCR = 0.0636 CHF
19 Oct 2024	1 CHF = 16.2935 SCR	1 SCR = 0.0614 CHF
20 Oct 2024	1 CHF = 16.2935 SCR	1 SCR = 0.0614 CHF
21 Oct 2024	1 CHF = 15.7598 SCR	1 SCR = 0.0635 CHF
22 Oct 2024	1 CHF = 15.933 SCR	1 SCR = 0.0628 CHF
23 Oct 2024	1 CHF = 15.6962 SCR	1 SCR = 0.0637 CHF
24 Oct 2024	1 CHF = 15.737 SCR	1 SCR = 0.0635 CHF
25 Oct 2024	1 CHF = 15.7111 SCR	1 SCR = 0.0636 CHF
26 Oct 2024	1 CHF = 15.2436 SCR	1 SCR = 0.0656 CHF
27 Oct 2024	1 CHF = 15.2436 SCR	1 SCR = 0.0656 CHF
28 Oct 2024	1 CHF = 16.9528 SCR	1 SCR = 0.059 CHF
29 Oct 2024	1 CHF = 15.6602 SCR	1 SCR = 0.0639 CHF
30 Oct 2024	1 CHF = 15.6489 SCR	1 SCR = 0.0639 CHF
31 Oct 2024	1 CHF = 15.7388 SCR	1 SCR = 0.0635 CHF

Nov 2024

Date	CHF-SCR	SCR-CHF
01 Nov 2024	1 CHF = 15.7156 SCR	1 SCR = 0.0636 CHF
02 Nov 2024	1 CHF = 16.3459 SCR	1 SCR = 0.0612 CHF
03 Nov 2024	1 CHF = 15.7392 SCR	1 SCR = 0.0635 CHF
04 Nov 2024	1 CHF = 16.5418 SCR	1 SCR = 0.0605 CHF
05 Nov 2024	1 CHF = 15.751 SCR	1 SCR = 0.0635 CHF
06 Nov 2024	1 CHF = 15.6286 SCR	1 SCR = 0.064 CHF
07 Nov 2024	1 CHF = 17.2139 SCR	1 SCR = 0.0581 CHF
08 Nov 2024	1 CHF = 15.7391 SCR	1 SCR = 0.0635 CHF
09 Nov 2024	1 CHF = 15.3226 SCR	1 SCR = 0.0653 CHF
10 Nov 2024	1 CHF = 15.3226 SCR	1 SCR = 0.0653 CHF
11 Nov 2024	1 CHF = 17.0528 SCR	1 SCR = 0.0586 CHF
12 Nov 2024	1 CHF = 15.1781 SCR	1 SCR = 0.0659 CHF
13 Nov 2024	1 CHF = 15.5563 SCR	1 SCR = 0.0643 CHF
14 Nov 2024	1 CHF = 15.3126 SCR	1 SCR = 0.0653 CHF
15 Nov 2024	1 CHF = 15.3611 SCR	1 SCR = 0.0651 CHF
16 Nov 2024	1 CHF = 15.5871 SCR	1 SCR = 0.0642 CHF
17 Nov 2024	1 CHF = 15.5871 SCR	1 SCR = 0.0642 CHF
18 Nov 2024	1 CHF = 15.4192 SCR	1 SCR = 0.0649 CHF
19 Nov 2024	1 CHF = 15.4455 SCR	1 SCR = 0.0647 CHF
20 Nov 2024	1 CHF = 15.3677 SCR	1 SCR = 0.0651 CHF
21 Nov 2024	1 CHF = 16.9885 SCR	1 SCR = 0.0589 CHF
22 Nov 2024	1 CHF = 16.6294 SCR	1 SCR = 0.0601 CHF
23 Nov 2024	1 CHF = 15.3238 SCR	1 SCR = 0.0653 CHF
24 Nov 2024	1 CHF = 15.3305 SCR	1 SCR = 0.0652 CHF
25 Nov 2024	1 CHF = 16.9287 SCR	1 SCR = 0.0591 CHF
26 Nov 2024	1 CHF = 15.3817 SCR	1 SCR = 0.065 CHF
27 Nov 2024	1 CHF = 16.9607 SCR	1 SCR = 0.059 CHF
28 Nov 2024	1 CHF = 15.5003 SCR	1 SCR = 0.0645 CHF
29 Nov 2024	1 CHF = 15.723 SCR	1 SCR = 0.0636 CHF
30 Nov 2024	1 CHF = 16.1947 SCR	1 SCR = 0.0617 CHF

Dec 2024

Date	CHF-SCR	SCR-CHF
01 Dec 2024	1 CHF = 16.2004 SCR	1 SCR = 0.0617 CHF
02 Dec 2024	1 CHF = 15.4024 SCR	1 SCR = 0.0649 CHF
03 Dec 2024	1 CHF = 15.3944 SCR	1 SCR = 0.065 CHF
04 Dec 2024	1 CHF = 15.7662 SCR	1 SCR = 0.0634 CHF
05 Dec 2024	1 CHF = 15.999 SCR	1 SCR = 0.0625 CHF
06 Dec 2024	1 CHF = 17.1094 SCR	1 SCR = 0.0584 CHF
07 Dec 2024	1 CHF = 17.0026 SCR	1 SCR = 0.0588 CHF
08 Dec 2024	1 CHF = 16.9979 SCR	1 SCR = 0.0588 CHF
09 Dec 2024	1 CHF = 15.9031 SCR	1 SCR = 0.0629 CHF
10 Dec 2024	1 CHF = 15.5165 SCR	1 SCR = 0.0644 CHF
11 Dec 2024	1 CHF = 16.1942 SCR	1 SCR = 0.0618 CHF
12 Dec 2024	1 CHF = 15.8683 SCR	1 SCR = 0.063 CHF
13 Dec 2024	1 CHF = 15.6123 SCR	1 SCR = 0.0641 CHF
14 Dec 2024	1 CHF = 16.8857 SCR	1 SCR = 0.0592 CHF
15 Dec 2024	1 CHF = 16.8975 SCR	1 SCR = 0.0592 CHF
16 Dec 2024	1 CHF = 15.6214 SCR	1 SCR = 0.064 CHF
17 Dec 2024	1 CHF = 15.6177 SCR	1 SCR = 0.064 CHF
18 Dec 2024	1 CHF = 15.7921 SCR	1 SCR = 0.0633 CHF
19 Dec 2024	1 CHF = 15.5676 SCR	1 SCR = 0.0642 CHF
20 Dec 2024	1 CHF = 15.947 SCR	1 SCR = 0.0627 CHF
21 Dec 2024	1 CHF = 15.5924 SCR	1 SCR = 0.0641 CHF
22 Dec 2024	1 CHF = 15.6005 SCR	1 SCR = 0.0641 CHF

CHF-SCR and SCR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News