currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SBD and SBD-CHF exchange rates - 2024

CHF-SBD and SBD-CHF exchange rates - 2024

CHF-SBD and SBD-CHF exchange rates

Check below the exchange rates for CHF-SBD and SBD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 9.5875 SBD
1 SBD = 0.1043 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-SBDSBD-CHF
01 Jan 2024 1 CHF = 10.0104 SBD 1 SBD = 0.0999 CHF
02 Jan 2024 1 CHF = 9.9193 SBD 1 SBD = 0.1008 CHF
03 Jan 2024 1 CHF = 9.8462 SBD 1 SBD = 0.1016 CHF
04 Jan 2024 1 CHF = 9.8822 SBD 1 SBD = 0.1012 CHF
05 Jan 2024 1 CHF = 9.85 SBD 1 SBD = 0.1015 CHF
06 Jan 2024 1 CHF = 9.9317 SBD 1 SBD = 0.1007 CHF
07 Jan 2024 1 CHF = 9.9317 SBD 1 SBD = 0.1007 CHF
08 Jan 2024 1 CHF = 9.926 SBD 1 SBD = 0.1007 CHF
09 Jan 2024 1 CHF = 9.9397 SBD 1 SBD = 0.1006 CHF
10 Jan 2024 1 CHF = 9.9175 SBD 1 SBD = 0.1008 CHF
11 Jan 2024 1 CHF = 9.9467 SBD 1 SBD = 0.1005 CHF
12 Jan 2024 1 CHF = 9.8943 SBD 1 SBD = 0.1011 CHF
13 Jan 2024 1 CHF = 9.8814 SBD 1 SBD = 0.1012 CHF
14 Jan 2024 1 CHF = 9.8814 SBD 1 SBD = 0.1012 CHF
15 Jan 2024 1 CHF = 9.8636 SBD 1 SBD = 0.1014 CHF
16 Jan 2024 1 CHF = 9.7895 SBD 1 SBD = 0.1022 CHF
17 Jan 2024 1 CHF = 9.7438 SBD 1 SBD = 0.1026 CHF
18 Jan 2024 1 CHF = 9.7064 SBD 1 SBD = 0.103 CHF
19 Jan 2024 1 CHF = 9.7145 SBD 1 SBD = 0.1029 CHF
20 Jan 2024 1 CHF = 9.7194 SBD 1 SBD = 0.1029 CHF
21 Jan 2024 1 CHF = 9.7194 SBD 1 SBD = 0.1029 CHF
22 Jan 2024 1 CHF = 9.7142 SBD 1 SBD = 0.1029 CHF
23 Jan 2024 1 CHF = 9.6378 SBD 1 SBD = 0.1038 CHF
24 Jan 2024 1 CHF = 9.6758 SBD 1 SBD = 0.1034 CHF
25 Jan 2024 1 CHF = 9.6555 SBD 1 SBD = 0.1036 CHF
26 Jan 2024 1 CHF = 9.7625 SBD 1 SBD = 0.1024 CHF
27 Jan 2024 1 CHF = 9.7654 SBD 1 SBD = 0.1024 CHF
28 Jan 2024 1 CHF = 9.7654 SBD 1 SBD = 0.1024 CHF
29 Jan 2024 1 CHF = 9.7704 SBD 1 SBD = 0.1023 CHF
30 Jan 2024 1 CHF = 9.7474 SBD 1 SBD = 0.1026 CHF
31 Jan 2024 1 CHF = 9.7596 SBD 1 SBD = 0.1025 CHF

Feb 2024

DateCHF-SBDSBD-CHF
01 Feb 2024 1 CHF = 9.7637 SBD 1 SBD = 0.1024 CHF
02 Feb 2024 1 CHF = 9.8239 SBD 1 SBD = 0.1018 CHF
03 Feb 2024 1 CHF = 9.7183 SBD 1 SBD = 0.1029 CHF
04 Feb 2024 1 CHF = 9.7183 SBD 1 SBD = 0.1029 CHF
05 Feb 2024 1 CHF = 9.6876 SBD 1 SBD = 0.1032 CHF
06 Feb 2024 1 CHF = 9.6626 SBD 1 SBD = 0.1035 CHF
07 Feb 2024 1 CHF = 9.6835 SBD 1 SBD = 0.1033 CHF
08 Feb 2024 1 CHF = 9.6546 SBD 1 SBD = 0.1036 CHF
09 Feb 2024 1 CHF = 9.6402 SBD 1 SBD = 0.1037 CHF
10 Feb 2024 1 CHF = 9.6626 SBD 1 SBD = 0.1035 CHF
11 Feb 2024 1 CHF = 9.6626 SBD 1 SBD = 0.1035 CHF
12 Feb 2024 1 CHF = 9.6589 SBD 1 SBD = 0.1035 CHF
13 Feb 2024 1 CHF = 9.6468 SBD 1 SBD = 0.1037 CHF
14 Feb 2024 1 CHF = 9.5257 SBD 1 SBD = 0.105 CHF
15 Feb 2024 1 CHF = 9.5566 SBD 1 SBD = 0.1046 CHF
16 Feb 2024 1 CHF = 9.5763 SBD 1 SBD = 0.1044 CHF
17 Feb 2024 1 CHF = 9.5747 SBD 1 SBD = 0.1044 CHF
18 Feb 2024 1 CHF = 9.5747 SBD 1 SBD = 0.1044 CHF
19 Feb 2024 1 CHF = 9.5761 SBD 1 SBD = 0.1044 CHF
20 Feb 2024 1 CHF = 9.5702 SBD 1 SBD = 0.1045 CHF
21 Feb 2024 1 CHF = 9.6053 SBD 1 SBD = 0.1041 CHF
22 Feb 2024 1 CHF = 9.6807 SBD 1 SBD = 0.1033 CHF
23 Feb 2024 1 CHF = 9.6739 SBD 1 SBD = 0.1034 CHF
24 Feb 2024 1 CHF = 9.6531 SBD 1 SBD = 0.1036 CHF
25 Feb 2024 1 CHF = 9.6531 SBD 1 SBD = 0.1036 CHF
26 Feb 2024 1 CHF = 9.6629 SBD 1 SBD = 0.1035 CHF
27 Feb 2024 1 CHF = 9.6202 SBD 1 SBD = 0.1039 CHF
28 Feb 2024 1 CHF = 9.6273 SBD 1 SBD = 0.1039 CHF
29 Feb 2024 1 CHF = 9.6234 SBD 1 SBD = 0.1039 CHF

Mar 2024

DateCHF-SBDSBD-CHF
01 Mar 2024 1 CHF = 9.5774 SBD 1 SBD = 0.1044 CHF
02 Mar 2024 1 CHF = 9.5854 SBD 1 SBD = 0.1043 CHF
03 Mar 2024 1 CHF = 9.5854 SBD 1 SBD = 0.1043 CHF
04 Mar 2024 1 CHF = 9.5677 SBD 1 SBD = 0.1045 CHF
05 Mar 2024 1 CHF = 9.5697 SBD 1 SBD = 0.1045 CHF
06 Mar 2024 1 CHF = 9.5807 SBD 1 SBD = 0.1044 CHF
07 Mar 2024 1 CHF = 9.6406 SBD 1 SBD = 0.1037 CHF
08 Mar 2024 1 CHF = 9.6485 SBD 1 SBD = 0.1036 CHF
09 Mar 2024 1 CHF = 9.6356 SBD 1 SBD = 0.1038 CHF
10 Mar 2024 1 CHF = 9.6356 SBD 1 SBD = 0.1038 CHF
11 Mar 2024 1 CHF = 9.6338 SBD 1 SBD = 0.1038 CHF
12 Mar 2024 1 CHF = 9.6024 SBD 1 SBD = 0.1041 CHF
13 Mar 2024 1 CHF = 9.9354 SBD 1 SBD = 0.1007 CHF
14 Mar 2024 1 CHF = 9.9935 SBD 1 SBD = 0.1001 CHF
15 Mar 2024 1 CHF = 9.5157 SBD 1 SBD = 0.1051 CHF
16 Mar 2024 1 CHF = 9.5253 SBD 1 SBD = 0.105 CHF
17 Mar 2024 1 CHF = 9.5253 SBD 1 SBD = 0.105 CHF
18 Mar 2024 1 CHF = 9.5275 SBD 1 SBD = 0.105 CHF
19 Mar 2024 1 CHF = 9.5495 SBD 1 SBD = 0.1047 CHF
20 Mar 2024 1 CHF = 9.494 SBD 1 SBD = 0.1053 CHF
21 Mar 2024 1 CHF = 9.438 SBD 1 SBD = 0.106 CHF
22 Mar 2024 1 CHF = 9.4055 SBD 1 SBD = 0.1063 CHF
23 Mar 2024 1 CHF = 9.4072 SBD 1 SBD = 0.1063 CHF
24 Mar 2024 1 CHF = 9.4072 SBD 1 SBD = 0.1063 CHF
25 Mar 2024 1 CHF = 9.4139 SBD 1 SBD = 0.1062 CHF
26 Mar 2024 1 CHF = 9.3563 SBD 1 SBD = 0.1069 CHF
27 Mar 2024 1 CHF = 9.3313 SBD 1 SBD = 0.1072 CHF
28 Mar 2024 1 CHF = 9.3674 SBD 1 SBD = 0.1068 CHF
29 Mar 2024 1 CHF = 9.4362 SBD 1 SBD = 0.106 CHF
30 Mar 2024 1 CHF = 9.3957 SBD 1 SBD = 0.1064 CHF
31 Mar 2024 1 CHF = 9.3939 SBD 1 SBD = 0.1065 CHF

Apr 2024

DateCHF-SBDSBD-CHF
01 Apr 2024 1 CHF = 9.394 SBD 1 SBD = 0.1065 CHF
02 Apr 2024 1 CHF = 9.3289 SBD 1 SBD = 0.1072 CHF
03 Apr 2024 1 CHF = 9.3358 SBD 1 SBD = 0.1071 CHF
04 Apr 2024 1 CHF = 9.3432 SBD 1 SBD = 0.107 CHF
05 Apr 2024 1 CHF = 9.3859 SBD 1 SBD = 0.1065 CHF
06 Apr 2024 1 CHF = 9.3972 SBD 1 SBD = 0.1064 CHF
07 Apr 2024 1 CHF = 9.3972 SBD 1 SBD = 0.1064 CHF
08 Apr 2024 1 CHF = 9.3524 SBD 1 SBD = 0.1069 CHF
09 Apr 2024 1 CHF = 9.3807 SBD 1 SBD = 0.1066 CHF
10 Apr 2024 1 CHF = 9.3942 SBD 1 SBD = 0.1064 CHF
11 Apr 2024 1 CHF = 9.3153 SBD 1 SBD = 0.1074 CHF
12 Apr 2024 1 CHF = 9.3042 SBD 1 SBD = 0.1075 CHF
13 Apr 2024 1 CHF = 9.2708 SBD 1 SBD = 0.1079 CHF
14 Apr 2024 1 CHF = 9.2708 SBD 1 SBD = 0.1079 CHF
15 Apr 2024 1 CHF = 9.2875 SBD 1 SBD = 0.1077 CHF
16 Apr 2024 1 CHF = 9.285 SBD 1 SBD = 0.1077 CHF
17 Apr 2024 1 CHF = 9.3874 SBD 1 SBD = 0.1065 CHF
18 Apr 2024 1 CHF = 9.3235 SBD 1 SBD = 0.1073 CHF
19 Apr 2024 1 CHF = 9.3127 SBD 1 SBD = 0.1074 CHF
20 Apr 2024 1 CHF = 9.2698 SBD 1 SBD = 0.1079 CHF
21 Apr 2024 1 CHF = 9.2698 SBD 1 SBD = 0.1079 CHF
22 Apr 2024 1 CHF = 9.2594 SBD 1 SBD = 0.108 CHF
23 Apr 2024 1 CHF = 9.3022 SBD 1 SBD = 0.1075 CHF
24 Apr 2024 1 CHF = 9.3397 SBD 1 SBD = 0.1071 CHF
25 Apr 2024 1 CHF = 9.3408 SBD 1 SBD = 0.1071 CHF
26 Apr 2024 1 CHF = 9.2861 SBD 1 SBD = 0.1077 CHF
27 Apr 2024 1 CHF = 9.3746 SBD 1 SBD = 0.1067 CHF
28 Apr 2024 1 CHF = 9.3746 SBD 1 SBD = 0.1067 CHF
29 Apr 2024 1 CHF = 9.2956 SBD 1 SBD = 0.1076 CHF
30 Apr 2024 1 CHF = 9.2887 SBD 1 SBD = 0.1077 CHF

May 2024

DateCHF-SBDSBD-CHF
01 May 2024 1 CHF = 9.2141 SBD 1 SBD = 0.1085 CHF
02 May 2024 1 CHF = 9.2954 SBD 1 SBD = 0.1076 CHF
03 May 2024 1 CHF = 9.3598 SBD 1 SBD = 0.1068 CHF
04 May 2024 1 CHF = 9.3656 SBD 1 SBD = 0.1068 CHF
05 May 2024 1 CHF = 9.3656 SBD 1 SBD = 0.1068 CHF
06 May 2024 1 CHF = 9.3637 SBD 1 SBD = 0.1068 CHF
07 May 2024 1 CHF = 9.3817 SBD 1 SBD = 0.1066 CHF
08 May 2024 1 CHF = 9.3464 SBD 1 SBD = 0.107 CHF
09 May 2024 1 CHF = 9.3199 SBD 1 SBD = 0.1073 CHF
10 May 2024 1 CHF = 9.3444 SBD 1 SBD = 0.107 CHF
11 May 2024 1 CHF = 9.3502 SBD 1 SBD = 0.1069 CHF
12 May 2024 1 CHF = 9.3132 SBD 1 SBD = 0.1074 CHF
13 May 2024 1 CHF = 9.3535 SBD 1 SBD = 0.1069 CHF
14 May 2024 1 CHF = 9.3385 SBD 1 SBD = 0.1071 CHF
15 May 2024 1 CHF = 9.4065 SBD 1 SBD = 0.1063 CHF
16 May 2024 1 CHF = 9.4201 SBD 1 SBD = 0.1062 CHF
17 May 2024 1 CHF = 9.3265 SBD 1 SBD = 0.1072 CHF
18 May 2024 1 CHF = 9.3243 SBD 1 SBD = 0.1072 CHF
19 May 2024 1 CHF = 9.2946 SBD 1 SBD = 0.1076 CHF
20 May 2024 1 CHF = 9.3163 SBD 1 SBD = 0.1073 CHF
21 May 2024 1 CHF = 9.3358 SBD 1 SBD = 0.1071 CHF
22 May 2024 1 CHF = 9.3026 SBD 1 SBD = 0.1075 CHF
23 May 2024 1 CHF = 9.3113 SBD 1 SBD = 0.1074 CHF
24 May 2024 1 CHF = 9.2576 SBD 1 SBD = 0.108 CHF
25 May 2024 1 CHF = 9.2505 SBD 1 SBD = 0.1081 CHF
26 May 2024 1 CHF = 9.1943 SBD 1 SBD = 0.1088 CHF
27 May 2024 1 CHF = 9.2637 SBD 1 SBD = 0.1079 CHF
28 May 2024 1 CHF = 9.3103 SBD 1 SBD = 0.1074 CHF
29 May 2024 1 CHF = 9.3047 SBD 1 SBD = 0.1075 CHF
30 May 2024 1 CHF = 9.3432 SBD 1 SBD = 0.107 CHF
31 May 2024 1 CHF = 9.3839 SBD 1 SBD = 0.1066 CHF

Jun 2024

DateCHF-SBDSBD-CHF
01 Jun 2024 1 CHF = 9.4044 SBD 1 SBD = 0.1063 CHF
02 Jun 2024 1 CHF = 9.4044 SBD 1 SBD = 0.1063 CHF
03 Jun 2024 1 CHF = 9.4171 SBD 1 SBD = 0.1062 CHF
04 Jun 2024 1 CHF = 9.4898 SBD 1 SBD = 0.1054 CHF
05 Jun 2024 1 CHF = 9.501 SBD 1 SBD = 0.1053 CHF
06 Jun 2024 1 CHF = 9.5128 SBD 1 SBD = 0.1051 CHF
07 Jun 2024 1 CHF = 9.5306 SBD 1 SBD = 0.1049 CHF
08 Jun 2024 1 CHF = 9.4444 SBD 1 SBD = 0.1059 CHF
09 Jun 2024 1 CHF = 9.4444 SBD 1 SBD = 0.1059 CHF
10 Jun 2024 1 CHF = 9.4709 SBD 1 SBD = 0.1056 CHF
11 Jun 2024 1 CHF = 9.41 SBD 1 SBD = 0.1063 CHF
12 Jun 2024 1 CHF = 9.464 SBD 1 SBD = 0.1057 CHF
13 Jun 2024 1 CHF = 9.4319 SBD 1 SBD = 0.106 CHF
14 Jun 2024 1 CHF = 9.4835 SBD 1 SBD = 0.1054 CHF
15 Jun 2024 1 CHF = 9.4965 SBD 1 SBD = 0.1053 CHF
16 Jun 2024 1 CHF = 9.4872 SBD 1 SBD = 0.1054 CHF
17 Jun 2024 1 CHF = 9.4803 SBD 1 SBD = 0.1055 CHF
18 Jun 2024 1 CHF = 9.5156 SBD 1 SBD = 0.1051 CHF
19 Jun 2024 1 CHF = 9.5796 SBD 1 SBD = 0.1044 CHF
20 Jun 2024 1 CHF = 9.5335 SBD 1 SBD = 0.1049 CHF
21 Jun 2024 1 CHF = 9.4581 SBD 1 SBD = 0.1057 CHF
22 Jun 2024 1 CHF = 9.4602 SBD 1 SBD = 0.1057 CHF
23 Jun 2024 1 CHF = 9.4621 SBD 1 SBD = 0.1057 CHF
24 Jun 2024 1 CHF = 9.4632 SBD 1 SBD = 0.1057 CHF
25 Jun 2024 1 CHF = 9.4612 SBD 1 SBD = 0.1057 CHF
26 Jun 2024 1 CHF = 9.4116 SBD 1 SBD = 0.1063 CHF
27 Jun 2024 1 CHF = 9.3993 SBD 1 SBD = 0.1064 CHF
28 Jun 2024 1 CHF = 9.3761 SBD 1 SBD = 0.1067 CHF
29 Jun 2024 1 CHF = 9.3436 SBD 1 SBD = 0.107 CHF
30 Jun 2024 1 CHF = 9.3462 SBD 1 SBD = 0.107 CHF

Jul 2024

DateCHF-SBDSBD-CHF
01 Jul 2024 1 CHF = 9.36 SBD 1 SBD = 0.1068 CHF
02 Jul 2024 1 CHF = 9.3365 SBD 1 SBD = 0.1071 CHF
03 Jul 2024 1 CHF = 9.3435 SBD 1 SBD = 0.107 CHF
04 Jul 2024 1 CHF = 9.3809 SBD 1 SBD = 0.1066 CHF
05 Jul 2024 1 CHF = 9.3865 SBD 1 SBD = 0.1065 CHF
06 Jul 2024 1 CHF = 9.4148 SBD 1 SBD = 0.1062 CHF
07 Jul 2024 1 CHF = 9.4049 SBD 1 SBD = 0.1063 CHF
08 Jul 2024 1 CHF = 9.4129 SBD 1 SBD = 0.1062 CHF
09 Jul 2024 1 CHF = 9.394 SBD 1 SBD = 0.1065 CHF
10 Jul 2024 1 CHF = 9.3909 SBD 1 SBD = 0.1065 CHF
11 Jul 2024 1 CHF = 9.3783 SBD 1 SBD = 0.1066 CHF
12 Jul 2024 1 CHF = 9.4306 SBD 1 SBD = 0.106 CHF
13 Jul 2024 1 CHF = 9.4273 SBD 1 SBD = 0.1061 CHF
14 Jul 2024 1 CHF = 9.2257 SBD 1 SBD = 0.1084 CHF
15 Jul 2024 1 CHF = 9.4359 SBD 1 SBD = 0.106 CHF
16 Jul 2024 1 CHF = 9.4453 SBD 1 SBD = 0.1059 CHF
17 Jul 2024 1 CHF = 9.5478 SBD 1 SBD = 0.1047 CHF
18 Jul 2024 1 CHF = 9.5641 SBD 1 SBD = 0.1046 CHF
19 Jul 2024 1 CHF = 9.5083 SBD 1 SBD = 0.1052 CHF
20 Jul 2024 1 CHF = 9.5154 SBD 1 SBD = 0.1051 CHF
21 Jul 2024 1 CHF = 9.5158 SBD 1 SBD = 0.1051 CHF
22 Jul 2024 1 CHF = 9.5174 SBD 1 SBD = 0.1051 CHF
23 Jul 2024 1 CHF = 9.4867 SBD 1 SBD = 0.1054 CHF
24 Jul 2024 1 CHF = 9.572 SBD 1 SBD = 0.1045 CHF
25 Jul 2024 1 CHF = 9.6493 SBD 1 SBD = 0.1036 CHF
26 Jul 2024 1 CHF = 9.5941 SBD 1 SBD = 0.1042 CHF
27 Jul 2024 1 CHF = 9.5825 SBD 1 SBD = 0.1044 CHF
28 Jul 2024 1 CHF = 9.5825 SBD 1 SBD = 0.1044 CHF
29 Jul 2024 1 CHF = 9.5731 SBD 1 SBD = 0.1045 CHF
30 Jul 2024 1 CHF = 9.4983 SBD 1 SBD = 0.1053 CHF
31 Jul 2024 1 CHF = 9.5129 SBD 1 SBD = 0.1051 CHF

Aug 2024

DateCHF-SBDSBD-CHF
01 Aug 2024 1 CHF = 9.6255 SBD 1 SBD = 0.1039 CHF
02 Aug 2024 1 CHF = 9.7363 SBD 1 SBD = 0.1027 CHF
03 Aug 2024 1 CHF = 9.8946 SBD 1 SBD = 0.1011 CHF
04 Aug 2024 1 CHF = 9.8946 SBD 1 SBD = 0.1011 CHF
05 Aug 2024 1 CHF = 10.0099 SBD 1 SBD = 0.0999 CHF
06 Aug 2024 1 CHF = 9.9392 SBD 1 SBD = 0.1006 CHF
07 Aug 2024 1 CHF = 9.8853 SBD 1 SBD = 0.1012 CHF
08 Aug 2024 1 CHF = 9.9352 SBD 1 SBD = 0.1007 CHF
09 Aug 2024 1 CHF = 9.8073 SBD 1 SBD = 0.102 CHF
10 Aug 2024 1 CHF = 9.7709 SBD 1 SBD = 0.1023 CHF
11 Aug 2024 1 CHF = 9.7905 SBD 1 SBD = 0.1021 CHF
12 Aug 2024 1 CHF = 9.7671 SBD 1 SBD = 0.1024 CHF
13 Aug 2024 1 CHF = 9.7839 SBD 1 SBD = 0.1022 CHF
14 Aug 2024 1 CHF = 9.8556 SBD 1 SBD = 0.1015 CHF
15 Aug 2024 1 CHF = 9.8218 SBD 1 SBD = 0.1018 CHF
16 Aug 2024 1 CHF = 9.8078 SBD 1 SBD = 0.102 CHF
17 Aug 2024 1 CHF = 9.7867 SBD 1 SBD = 0.1022 CHF
18 Aug 2024 1 CHF = 9.7867 SBD 1 SBD = 0.1022 CHF
19 Aug 2024 1 CHF = 9.7999 SBD 1 SBD = 0.102 CHF
20 Aug 2024 1 CHF = 9.8514 SBD 1 SBD = 0.1015 CHF
21 Aug 2024 1 CHF = 9.9598 SBD 1 SBD = 0.1004 CHF
22 Aug 2024 1 CHF = 10.0292 SBD 1 SBD = 0.0997 CHF
23 Aug 2024 1 CHF = 9.8812 SBD 1 SBD = 0.1012 CHF
24 Aug 2024 1 CHF = 9.9697 SBD 1 SBD = 0.1003 CHF
25 Aug 2024 1 CHF = 9.9738 SBD 1 SBD = 0.1003 CHF
26 Aug 2024 1 CHF = 9.9769 SBD 1 SBD = 0.1002 CHF
27 Aug 2024 1 CHF = 9.9778 SBD 1 SBD = 0.1002 CHF
28 Aug 2024 1 CHF = 9.9593 SBD 1 SBD = 0.1004 CHF
29 Aug 2024 1 CHF = 9.9705 SBD 1 SBD = 0.1003 CHF
30 Aug 2024 1 CHF = 9.9803 SBD 1 SBD = 0.1002 CHF
31 Aug 2024 1 CHF = 9.9713 SBD 1 SBD = 0.1003 CHF

Sep 2024

DateCHF-SBDSBD-CHF
01 Sep 2024 1 CHF = 9.9716 SBD 1 SBD = 0.1003 CHF
02 Sep 2024 1 CHF = 9.9565 SBD 1 SBD = 0.1004 CHF
03 Sep 2024 1 CHF = 9.9431 SBD 1 SBD = 0.1006 CHF
04 Sep 2024 1 CHF = 9.8942 SBD 1 SBD = 0.1011 CHF
05 Sep 2024 1 CHF = 9.8467 SBD 1 SBD = 0.1016 CHF
06 Sep 2024 1 CHF = 9.8975 SBD 1 SBD = 0.101 CHF
07 Sep 2024 1 CHF = 9.9037 SBD 1 SBD = 0.101 CHF
08 Sep 2024 1 CHF = 9.9033 SBD 1 SBD = 0.101 CHF
09 Sep 2024 1 CHF = 9.8331 SBD 1 SBD = 0.1017 CHF
10 Sep 2024 1 CHF = 9.8508 SBD 1 SBD = 0.1015 CHF
11 Sep 2024 1 CHF = 9.8338 SBD 1 SBD = 0.1017 CHF
12 Sep 2024 1 CHF = 9.7511 SBD 1 SBD = 0.1026 CHF
13 Sep 2024 1 CHF = 9.8833 SBD 1 SBD = 0.1012 CHF
14 Sep 2024 1 CHF = 9.8562 SBD 1 SBD = 0.1015 CHF
15 Sep 2024 1 CHF = 9.8562 SBD 1 SBD = 0.1015 CHF
16 Sep 2024 1 CHF = 9.9141 SBD 1 SBD = 0.1009 CHF
17 Sep 2024 1 CHF = 9.8693 SBD 1 SBD = 0.1013 CHF
18 Sep 2024 1 CHF = 9.8599 SBD 1 SBD = 0.1014 CHF
19 Sep 2024 1 CHF = 9.8117 SBD 1 SBD = 0.1019 CHF
20 Sep 2024 1 CHF = 9.7786 SBD 1 SBD = 0.1023 CHF
21 Sep 2024 1 CHF = 9.7689 SBD 1 SBD = 0.1024 CHF
22 Sep 2024 1 CHF = 9.773 SBD 1 SBD = 0.1023 CHF
23 Sep 2024 1 CHF = 9.7699 SBD 1 SBD = 0.1024 CHF
24 Sep 2024 1 CHF = 9.7902 SBD 1 SBD = 0.1021 CHF
25 Sep 2024 1 CHF = 9.7991 SBD 1 SBD = 0.1021 CHF
26 Sep 2024 1 CHF = 9.8075 SBD 1 SBD = 0.102 CHF
27 Sep 2024 1 CHF = 9.8351 SBD 1 SBD = 0.1017 CHF
28 Sep 2024 1 CHF = 9.8576 SBD 1 SBD = 0.1014 CHF
29 Sep 2024 1 CHF = 9.8576 SBD 1 SBD = 0.1014 CHF
30 Sep 2024 1 CHF = 9.8333 SBD 1 SBD = 0.1017 CHF

Oct 2024

DateCHF-SBDSBD-CHF
01 Oct 2024 1 CHF = 9.7747 SBD 1 SBD = 0.1023 CHF
02 Oct 2024 1 CHF = 9.7775 SBD 1 SBD = 0.1023 CHF
03 Oct 2024 1 CHF = 9.7515 SBD 1 SBD = 0.1025 CHF
04 Oct 2024 1 CHF = 9.7888 SBD 1 SBD = 0.1022 CHF
05 Oct 2024 1 CHF = 9.6542 SBD 1 SBD = 0.1036 CHF
06 Oct 2024 1 CHF = 9.6542 SBD 1 SBD = 0.1036 CHF
07 Oct 2024 1 CHF = 9.6859 SBD 1 SBD = 0.1032 CHF
08 Oct 2024 1 CHF = 9.6599 SBD 1 SBD = 0.1035 CHF
09 Oct 2024 1 CHF = 9.6758 SBD 1 SBD = 0.1034 CHF
10 Oct 2024 1 CHF = 9.6414 SBD 1 SBD = 0.1037 CHF
11 Oct 2024 1 CHF = 9.6418 SBD 1 SBD = 0.1037 CHF
12 Oct 2024 1 CHF = 9.6817 SBD 1 SBD = 0.1033 CHF
13 Oct 2024 1 CHF = 9.6417 SBD 1 SBD = 0.1037 CHF
14 Oct 2024 1 CHF = 9.623 SBD 1 SBD = 0.1039 CHF
15 Oct 2024 1 CHF = 9.6271 SBD 1 SBD = 0.1039 CHF
16 Oct 2024 1 CHF = 9.6642 SBD 1 SBD = 0.1035 CHF
17 Oct 2024 1 CHF = 9.6676 SBD 1 SBD = 0.1034 CHF
18 Oct 2024 1 CHF = 9.6217 SBD 1 SBD = 0.1039 CHF
19 Oct 2024 1 CHF = 9.6338 SBD 1 SBD = 0.1038 CHF
20 Oct 2024 1 CHF = 9.6338 SBD 1 SBD = 0.1038 CHF
21 Oct 2024 1 CHF = 9.6445 SBD 1 SBD = 0.1037 CHF
22 Oct 2024 1 CHF = 9.5907 SBD 1 SBD = 0.1043 CHF
23 Oct 2024 1 CHF = 9.5481 SBD 1 SBD = 0.1047 CHF
24 Oct 2024 1 CHF = 9.5732 SBD 1 SBD = 0.1045 CHF
25 Oct 2024 1 CHF = 9.6333 SBD 1 SBD = 0.1038 CHF
26 Oct 2024 1 CHF = 9.634 SBD 1 SBD = 0.1038 CHF
27 Oct 2024 1 CHF = 9.634 SBD 1 SBD = 0.1038 CHF
28 Oct 2024 1 CHF = 9.644 SBD 1 SBD = 0.1037 CHF
29 Oct 2024 1 CHF = 9.5818 SBD 1 SBD = 0.1044 CHF
30 Oct 2024 1 CHF = 9.5937 SBD 1 SBD = 0.1042 CHF
31 Oct 2024 1 CHF = 9.611 SBD 1 SBD = 0.104 CHF

Nov 2024

DateCHF-SBDSBD-CHF
01 Nov 2024 1 CHF = 9.5948 SBD 1 SBD = 0.1042 CHF
02 Nov 2024 1 CHF = 9.6312 SBD 1 SBD = 0.1038 CHF
03 Nov 2024 1 CHF = 9.6264 SBD 1 SBD = 0.1039 CHF
04 Nov 2024 1 CHF = 9.6418 SBD 1 SBD = 0.1037 CHF
05 Nov 2024 1 CHF = 9.6244 SBD 1 SBD = 0.1039 CHF
06 Nov 2024 1 CHF = 9.4752 SBD 1 SBD = 0.1055 CHF
07 Nov 2024 1 CHF = 9.5332 SBD 1 SBD = 0.1049 CHF
08 Nov 2024 1 CHF = 9.5721 SBD 1 SBD = 0.1045 CHF
09 Nov 2024 1 CHF = 9.5229 SBD 1 SBD = 0.105 CHF
10 Nov 2024 1 CHF = 9.5229 SBD 1 SBD = 0.105 CHF
11 Nov 2024 1 CHF = 9.4808 SBD 1 SBD = 0.1055 CHF
12 Nov 2024 1 CHF = 9.4684 SBD 1 SBD = 0.1056 CHF
13 Nov 2024 1 CHF = 9.4635 SBD 1 SBD = 0.1057 CHF
14 Nov 2024 1 CHF = 9.4261 SBD 1 SBD = 0.1061 CHF
15 Nov 2024 1 CHF = 9.4147 SBD 1 SBD = 0.1062 CHF

CHF-SBD and SBD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats