currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SAR and SAR-CHF exchange rates - 2024

CHF-SAR and SAR-CHF exchange rates - 2024

CHF-SAR and SAR-CHF exchange rates

Check below the exchange rates for CHF-SAR and SAR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 4.2662 SAR
1 SAR = 0.2344 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-SARSAR-CHF
01 Jan 2024 1 CHF = 4.4551 SAR 1 SAR = 0.2245 CHF
02 Jan 2024 1 CHF = 4.4148 SAR 1 SAR = 0.2265 CHF
03 Jan 2024 1 CHF = 4.3933 SAR 1 SAR = 0.2276 CHF
04 Jan 2024 1 CHF = 4.4096 SAR 1 SAR = 0.2268 CHF
05 Jan 2024 1 CHF = 4.3956 SAR 1 SAR = 0.2275 CHF
06 Jan 2024 1 CHF = 4.4131 SAR 1 SAR = 0.2266 CHF
07 Jan 2024 1 CHF = 4.4131 SAR 1 SAR = 0.2266 CHF
08 Jan 2024 1 CHF = 4.4108 SAR 1 SAR = 0.2267 CHF
09 Jan 2024 1 CHF = 4.4095 SAR 1 SAR = 0.2268 CHF
10 Jan 2024 1 CHF = 4.3995 SAR 1 SAR = 0.2273 CHF
11 Jan 2024 1 CHF = 4.4126 SAR 1 SAR = 0.2266 CHF
12 Jan 2024 1 CHF = 4.3895 SAR 1 SAR = 0.2278 CHF
13 Jan 2024 1 CHF = 4.3983 SAR 1 SAR = 0.2274 CHF
14 Jan 2024 1 CHF = 4.3983 SAR 1 SAR = 0.2274 CHF
15 Jan 2024 1 CHF = 4.3904 SAR 1 SAR = 0.2278 CHF
16 Jan 2024 1 CHF = 4.3574 SAR 1 SAR = 0.2295 CHF
17 Jan 2024 1 CHF = 4.3373 SAR 1 SAR = 0.2306 CHF
18 Jan 2024 1 CHF = 4.3227 SAR 1 SAR = 0.2313 CHF
19 Jan 2024 1 CHF = 4.3172 SAR 1 SAR = 0.2316 CHF
20 Jan 2024 1 CHF = 4.3195 SAR 1 SAR = 0.2315 CHF
21 Jan 2024 1 CHF = 4.3193 SAR 1 SAR = 0.2315 CHF
22 Jan 2024 1 CHF = 4.317 SAR 1 SAR = 0.2316 CHF
23 Jan 2024 1 CHF = 4.3156 SAR 1 SAR = 0.2317 CHF
24 Jan 2024 1 CHF = 4.3449 SAR 1 SAR = 0.2302 CHF
25 Jan 2024 1 CHF = 4.3359 SAR 1 SAR = 0.2306 CHF
26 Jan 2024 1 CHF = 4.3395 SAR 1 SAR = 0.2304 CHF
27 Jan 2024 1 CHF = 4.3425 SAR 1 SAR = 0.2303 CHF
28 Jan 2024 1 CHF = 4.3425 SAR 1 SAR = 0.2303 CHF
29 Jan 2024 1 CHF = 4.345 SAR 1 SAR = 0.2302 CHF
30 Jan 2024 1 CHF = 4.342 SAR 1 SAR = 0.2303 CHF
31 Jan 2024 1 CHF = 4.3475 SAR 1 SAR = 0.23 CHF

Feb 2024

DateCHF-SARSAR-CHF
01 Feb 2024 1 CHF = 4.3454 SAR 1 SAR = 0.2301 CHF
02 Feb 2024 1 CHF = 4.3833 SAR 1 SAR = 0.2281 CHF
03 Feb 2024 1 CHF = 4.3253 SAR 1 SAR = 0.2312 CHF
04 Feb 2024 1 CHF = 4.3253 SAR 1 SAR = 0.2312 CHF
05 Feb 2024 1 CHF = 4.3118 SAR 1 SAR = 0.2319 CHF
06 Feb 2024 1 CHF = 4.3007 SAR 1 SAR = 0.2325 CHF
07 Feb 2024 1 CHF = 4.3025 SAR 1 SAR = 0.2324 CHF
08 Feb 2024 1 CHF = 4.2895 SAR 1 SAR = 0.2331 CHF
09 Feb 2024 1 CHF = 4.2834 SAR 1 SAR = 0.2335 CHF
10 Feb 2024 1 CHF = 4.286 SAR 1 SAR = 0.2333 CHF
11 Feb 2024 1 CHF = 4.2861 SAR 1 SAR = 0.2333 CHF
12 Feb 2024 1 CHF = 4.2844 SAR 1 SAR = 0.2334 CHF
13 Feb 2024 1 CHF = 4.2687 SAR 1 SAR = 0.2343 CHF
14 Feb 2024 1 CHF = 4.233 SAR 1 SAR = 0.2362 CHF
15 Feb 2024 1 CHF = 4.2499 SAR 1 SAR = 0.2353 CHF
16 Feb 2024 1 CHF = 4.2551 SAR 1 SAR = 0.235 CHF
17 Feb 2024 1 CHF = 4.258 SAR 1 SAR = 0.2348 CHF
18 Feb 2024 1 CHF = 4.2591 SAR 1 SAR = 0.2348 CHF
19 Feb 2024 1 CHF = 4.2589 SAR 1 SAR = 0.2348 CHF
20 Feb 2024 1 CHF = 4.2564 SAR 1 SAR = 0.2349 CHF
21 Feb 2024 1 CHF = 4.2628 SAR 1 SAR = 0.2346 CHF
22 Feb 2024 1 CHF = 4.266 SAR 1 SAR = 0.2344 CHF
23 Feb 2024 1 CHF = 4.2681 SAR 1 SAR = 0.2343 CHF
24 Feb 2024 1 CHF = 4.2591 SAR 1 SAR = 0.2348 CHF
25 Feb 2024 1 CHF = 4.2591 SAR 1 SAR = 0.2348 CHF
26 Feb 2024 1 CHF = 4.2634 SAR 1 SAR = 0.2346 CHF
27 Feb 2024 1 CHF = 4.2662 SAR 1 SAR = 0.2344 CHF
28 Feb 2024 1 CHF = 4.2602 SAR 1 SAR = 0.2347 CHF
29 Feb 2024 1 CHF = 4.2585 SAR 1 SAR = 0.2348 CHF

Mar 2024

DateCHF-SARSAR-CHF
01 Mar 2024 1 CHF = 4.2308 SAR 1 SAR = 0.2364 CHF
02 Mar 2024 1 CHF = 4.2412 SAR 1 SAR = 0.2358 CHF
03 Mar 2024 1 CHF = 4.2412 SAR 1 SAR = 0.2358 CHF
04 Mar 2024 1 CHF = 4.2334 SAR 1 SAR = 0.2362 CHF
05 Mar 2024 1 CHF = 4.2343 SAR 1 SAR = 0.2362 CHF
06 Mar 2024 1 CHF = 4.2393 SAR 1 SAR = 0.2359 CHF
07 Mar 2024 1 CHF = 4.2665 SAR 1 SAR = 0.2344 CHF
08 Mar 2024 1 CHF = 4.2772 SAR 1 SAR = 0.2338 CHF
09 Mar 2024 1 CHF = 4.2731 SAR 1 SAR = 0.234 CHF
10 Mar 2024 1 CHF = 4.2731 SAR 1 SAR = 0.234 CHF
11 Mar 2024 1 CHF = 4.2723 SAR 1 SAR = 0.2341 CHF
12 Mar 2024 1 CHF = 4.2692 SAR 1 SAR = 0.2342 CHF
13 Mar 2024 1 CHF = 4.2735 SAR 1 SAR = 0.234 CHF
14 Mar 2024 1 CHF = 4.2601 SAR 1 SAR = 0.2347 CHF
15 Mar 2024 1 CHF = 4.2501 SAR 1 SAR = 0.2353 CHF
16 Mar 2024 1 CHF = 4.2399 SAR 1 SAR = 0.2359 CHF
17 Mar 2024 1 CHF = 4.2399 SAR 1 SAR = 0.2359 CHF
18 Mar 2024 1 CHF = 4.241 SAR 1 SAR = 0.2358 CHF
19 Mar 2024 1 CHF = 4.2258 SAR 1 SAR = 0.2366 CHF
20 Mar 2024 1 CHF = 4.2115 SAR 1 SAR = 0.2374 CHF
21 Mar 2024 1 CHF = 4.1866 SAR 1 SAR = 0.2389 CHF
22 Mar 2024 1 CHF = 4.1721 SAR 1 SAR = 0.2397 CHF
23 Mar 2024 1 CHF = 4.1767 SAR 1 SAR = 0.2394 CHF
24 Mar 2024 1 CHF = 4.1767 SAR 1 SAR = 0.2394 CHF
25 Mar 2024 1 CHF = 4.1797 SAR 1 SAR = 0.2393 CHF
26 Mar 2024 1 CHF = 4.1509 SAR 1 SAR = 0.2409 CHF
27 Mar 2024 1 CHF = 4.1364 SAR 1 SAR = 0.2418 CHF
28 Mar 2024 1 CHF = 4.1502 SAR 1 SAR = 0.2409 CHF
29 Mar 2024 1 CHF = 4.1653 SAR 1 SAR = 0.2401 CHF
30 Mar 2024 1 CHF = 4.1622 SAR 1 SAR = 0.2403 CHF
31 Mar 2024 1 CHF = 4.1613 SAR 1 SAR = 0.2403 CHF

Apr 2024

DateCHF-SARSAR-CHF
01 Apr 2024 1 CHF = 4.1567 SAR 1 SAR = 0.2406 CHF
02 Apr 2024 1 CHF = 4.1283 SAR 1 SAR = 0.2422 CHF
03 Apr 2024 1 CHF = 4.1313 SAR 1 SAR = 0.2421 CHF
04 Apr 2024 1 CHF = 4.1351 SAR 1 SAR = 0.2418 CHF
05 Apr 2024 1 CHF = 4.1541 SAR 1 SAR = 0.2407 CHF
06 Apr 2024 1 CHF = 4.1591 SAR 1 SAR = 0.2404 CHF
07 Apr 2024 1 CHF = 4.1591 SAR 1 SAR = 0.2404 CHF
08 Apr 2024 1 CHF = 4.1392 SAR 1 SAR = 0.2416 CHF
09 Apr 2024 1 CHF = 4.1518 SAR 1 SAR = 0.2409 CHF
10 Apr 2024 1 CHF = 4.1506 SAR 1 SAR = 0.2409 CHF
11 Apr 2024 1 CHF = 4.116 SAR 1 SAR = 0.243 CHF
12 Apr 2024 1 CHF = 4.1112 SAR 1 SAR = 0.2432 CHF
13 Apr 2024 1 CHF = 4.1033 SAR 1 SAR = 0.2437 CHF
14 Apr 2024 1 CHF = 4.1034 SAR 1 SAR = 0.2437 CHF
15 Apr 2024 1 CHF = 4.1106 SAR 1 SAR = 0.2433 CHF
16 Apr 2024 1 CHF = 4.1095 SAR 1 SAR = 0.2433 CHF
17 Apr 2024 1 CHF = 4.1162 SAR 1 SAR = 0.2429 CHF
18 Apr 2024 1 CHF = 4.1267 SAR 1 SAR = 0.2423 CHF
19 Apr 2024 1 CHF = 4.127 SAR 1 SAR = 0.2423 CHF
20 Apr 2024 1 CHF = 4.1201 SAR 1 SAR = 0.2427 CHF
21 Apr 2024 1 CHF = 4.1201 SAR 1 SAR = 0.2427 CHF
22 Apr 2024 1 CHF = 4.1152 SAR 1 SAR = 0.243 CHF
23 Apr 2024 1 CHF = 4.1158 SAR 1 SAR = 0.243 CHF
24 Apr 2024 1 CHF = 4.0983 SAR 1 SAR = 0.244 CHF
25 Apr 2024 1 CHF = 4.1052 SAR 1 SAR = 0.2436 CHF
26 Apr 2024 1 CHF = 4.1094 SAR 1 SAR = 0.2433 CHF
27 Apr 2024 1 CHF = 4.1485 SAR 1 SAR = 0.2411 CHF
28 Apr 2024 1 CHF = 4.1485 SAR 1 SAR = 0.2411 CHF
29 Apr 2024 1 CHF = 4.1138 SAR 1 SAR = 0.2431 CHF
30 Apr 2024 1 CHF = 4.1087 SAR 1 SAR = 0.2434 CHF

May 2024

DateCHF-SARSAR-CHF
01 May 2024 1 CHF = 4.0759 SAR 1 SAR = 0.2453 CHF
02 May 2024 1 CHF = 4.1135 SAR 1 SAR = 0.2431 CHF
03 May 2024 1 CHF = 4.1347 SAR 1 SAR = 0.2419 CHF
04 May 2024 1 CHF = 4.1443 SAR 1 SAR = 0.2413 CHF
05 May 2024 1 CHF = 4.1443 SAR 1 SAR = 0.2413 CHF
06 May 2024 1 CHF = 4.1434 SAR 1 SAR = 0.2413 CHF
07 May 2024 1 CHF = 4.1336 SAR 1 SAR = 0.2419 CHF
08 May 2024 1 CHF = 4.1254 SAR 1 SAR = 0.2424 CHF
09 May 2024 1 CHF = 4.124 SAR 1 SAR = 0.2425 CHF
10 May 2024 1 CHF = 4.1347 SAR 1 SAR = 0.2419 CHF
11 May 2024 1 CHF = 4.1373 SAR 1 SAR = 0.2417 CHF
12 May 2024 1 CHF = 4.121 SAR 1 SAR = 0.2427 CHF
13 May 2024 1 CHF = 4.1388 SAR 1 SAR = 0.2416 CHF
14 May 2024 1 CHF = 4.1321 SAR 1 SAR = 0.242 CHF
15 May 2024 1 CHF = 4.1449 SAR 1 SAR = 0.2413 CHF
16 May 2024 1 CHF = 4.1508 SAR 1 SAR = 0.2409 CHF
17 May 2024 1 CHF = 4.1268 SAR 1 SAR = 0.2423 CHF
18 May 2024 1 CHF = 4.1254 SAR 1 SAR = 0.2424 CHF
19 May 2024 1 CHF = 4.1123 SAR 1 SAR = 0.2432 CHF
20 May 2024 1 CHF = 4.1223 SAR 1 SAR = 0.2426 CHF
21 May 2024 1 CHF = 4.1222 SAR 1 SAR = 0.2426 CHF
22 May 2024 1 CHF = 4.0993 SAR 1 SAR = 0.2439 CHF
23 May 2024 1 CHF = 4.1085 SAR 1 SAR = 0.2434 CHF
24 May 2024 1 CHF = 4.0967 SAR 1 SAR = 0.2441 CHF
25 May 2024 1 CHF = 4.0929 SAR 1 SAR = 0.2443 CHF
26 May 2024 1 CHF = 4.068 SAR 1 SAR = 0.2458 CHF
27 May 2024 1 CHF = 4.0998 SAR 1 SAR = 0.2439 CHF
28 May 2024 1 CHF = 4.1202 SAR 1 SAR = 0.2427 CHF
29 May 2024 1 CHF = 4.1108 SAR 1 SAR = 0.2433 CHF
30 May 2024 1 CHF = 4.1348 SAR 1 SAR = 0.2418 CHF
31 May 2024 1 CHF = 4.1459 SAR 1 SAR = 0.2412 CHF

Jun 2024

DateCHF-SARSAR-CHF
01 Jun 2024 1 CHF = 4.1553 SAR 1 SAR = 0.2407 CHF
02 Jun 2024 1 CHF = 4.1553 SAR 1 SAR = 0.2407 CHF
03 Jun 2024 1 CHF = 4.1604 SAR 1 SAR = 0.2404 CHF
04 Jun 2024 1 CHF = 4.2033 SAR 1 SAR = 0.2379 CHF
05 Jun 2024 1 CHF = 4.2028 SAR 1 SAR = 0.2379 CHF
06 Jun 2024 1 CHF = 4.208 SAR 1 SAR = 0.2376 CHF
07 Jun 2024 1 CHF = 4.2138 SAR 1 SAR = 0.2373 CHF
08 Jun 2024 1 CHF = 4.1758 SAR 1 SAR = 0.2395 CHF
09 Jun 2024 1 CHF = 4.1758 SAR 1 SAR = 0.2395 CHF
10 Jun 2024 1 CHF = 4.1871 SAR 1 SAR = 0.2388 CHF
11 Jun 2024 1 CHF = 4.1817 SAR 1 SAR = 0.2391 CHF
12 Jun 2024 1 CHF = 4.1884 SAR 1 SAR = 0.2388 CHF
13 Jun 2024 1 CHF = 4.1835 SAR 1 SAR = 0.239 CHF
14 Jun 2024 1 CHF = 4.2067 SAR 1 SAR = 0.2377 CHF
15 Jun 2024 1 CHF = 4.2111 SAR 1 SAR = 0.2375 CHF
16 Jun 2024 1 CHF = 4.207 SAR 1 SAR = 0.2377 CHF
17 Jun 2024 1 CHF = 4.2037 SAR 1 SAR = 0.2379 CHF
18 Jun 2024 1 CHF = 4.2265 SAR 1 SAR = 0.2366 CHF
19 Jun 2024 1 CHF = 4.2424 SAR 1 SAR = 0.2357 CHF
20 Jun 2024 1 CHF = 4.2129 SAR 1 SAR = 0.2374 CHF
21 Jun 2024 1 CHF = 4.2037 SAR 1 SAR = 0.2379 CHF
22 Jun 2024 1 CHF = 4.1998 SAR 1 SAR = 0.2381 CHF
23 Jun 2024 1 CHF = 4.2006 SAR 1 SAR = 0.2381 CHF
24 Jun 2024 1 CHF = 4.1992 SAR 1 SAR = 0.2381 CHF
25 Jun 2024 1 CHF = 4.1991 SAR 1 SAR = 0.2381 CHF
26 Jun 2024 1 CHF = 4.1837 SAR 1 SAR = 0.239 CHF
27 Jun 2024 1 CHF = 4.1784 SAR 1 SAR = 0.2393 CHF
28 Jun 2024 1 CHF = 4.1685 SAR 1 SAR = 0.2399 CHF
29 Jun 2024 1 CHF = 4.1538 SAR 1 SAR = 0.2407 CHF
30 Jun 2024 1 CHF = 4.1548 SAR 1 SAR = 0.2407 CHF

Jul 2024

DateCHF-SARSAR-CHF
01 Jul 2024 1 CHF = 4.1611 SAR 1 SAR = 0.2403 CHF
02 Jul 2024 1 CHF = 4.1503 SAR 1 SAR = 0.2409 CHF
03 Jul 2024 1 CHF = 4.1531 SAR 1 SAR = 0.2408 CHF
04 Jul 2024 1 CHF = 4.1698 SAR 1 SAR = 0.2398 CHF
05 Jul 2024 1 CHF = 4.1721 SAR 1 SAR = 0.2397 CHF
06 Jul 2024 1 CHF = 4.1863 SAR 1 SAR = 0.2389 CHF
07 Jul 2024 1 CHF = 4.1819 SAR 1 SAR = 0.2391 CHF
08 Jul 2024 1 CHF = 4.1854 SAR 1 SAR = 0.2389 CHF
09 Jul 2024 1 CHF = 4.1767 SAR 1 SAR = 0.2394 CHF
10 Jul 2024 1 CHF = 4.1752 SAR 1 SAR = 0.2395 CHF
11 Jul 2024 1 CHF = 4.1768 SAR 1 SAR = 0.2394 CHF
12 Jul 2024 1 CHF = 4.1913 SAR 1 SAR = 0.2386 CHF
13 Jul 2024 1 CHF = 4.1896 SAR 1 SAR = 0.2387 CHF
14 Jul 2024 1 CHF = 4.1002 SAR 1 SAR = 0.2439 CHF
15 Jul 2024 1 CHF = 4.1935 SAR 1 SAR = 0.2385 CHF
16 Jul 2024 1 CHF = 4.1887 SAR 1 SAR = 0.2387 CHF
17 Jul 2024 1 CHF = 4.2341 SAR 1 SAR = 0.2362 CHF
18 Jul 2024 1 CHF = 4.2416 SAR 1 SAR = 0.2358 CHF
19 Jul 2024 1 CHF = 4.2168 SAR 1 SAR = 0.2371 CHF
20 Jul 2024 1 CHF = 4.2201 SAR 1 SAR = 0.237 CHF
21 Jul 2024 1 CHF = 4.2202 SAR 1 SAR = 0.237 CHF
22 Jul 2024 1 CHF = 4.221 SAR 1 SAR = 0.2369 CHF
23 Jul 2024 1 CHF = 4.2077 SAR 1 SAR = 0.2377 CHF
24 Jul 2024 1 CHF = 4.2364 SAR 1 SAR = 0.236 CHF
25 Jul 2024 1 CHF = 4.2709 SAR 1 SAR = 0.2341 CHF
26 Jul 2024 1 CHF = 4.2465 SAR 1 SAR = 0.2355 CHF
27 Jul 2024 1 CHF = 4.2414 SAR 1 SAR = 0.2358 CHF
28 Jul 2024 1 CHF = 4.2414 SAR 1 SAR = 0.2358 CHF
29 Jul 2024 1 CHF = 4.2372 SAR 1 SAR = 0.236 CHF
30 Jul 2024 1 CHF = 4.2331 SAR 1 SAR = 0.2362 CHF
31 Jul 2024 1 CHF = 4.2644 SAR 1 SAR = 0.2345 CHF

Aug 2024

DateCHF-SARSAR-CHF
01 Aug 2024 1 CHF = 4.279 SAR 1 SAR = 0.2337 CHF
02 Aug 2024 1 CHF = 4.3122 SAR 1 SAR = 0.2319 CHF
03 Aug 2024 1 CHF = 4.3748 SAR 1 SAR = 0.2286 CHF
04 Aug 2024 1 CHF = 4.3748 SAR 1 SAR = 0.2286 CHF
05 Aug 2024 1 CHF = 4.4256 SAR 1 SAR = 0.226 CHF
06 Aug 2024 1 CHF = 4.3954 SAR 1 SAR = 0.2275 CHF
07 Aug 2024 1 CHF = 4.3593 SAR 1 SAR = 0.2294 CHF
08 Aug 2024 1 CHF = 4.3799 SAR 1 SAR = 0.2283 CHF
09 Aug 2024 1 CHF = 4.3433 SAR 1 SAR = 0.2302 CHF
10 Aug 2024 1 CHF = 4.3235 SAR 1 SAR = 0.2313 CHF
11 Aug 2024 1 CHF = 4.3321 SAR 1 SAR = 0.2308 CHF
12 Aug 2024 1 CHF = 4.322 SAR 1 SAR = 0.2314 CHF
13 Aug 2024 1 CHF = 4.3266 SAR 1 SAR = 0.2311 CHF
14 Aug 2024 1 CHF = 4.3463 SAR 1 SAR = 0.2301 CHF
15 Aug 2024 1 CHF = 4.3303 SAR 1 SAR = 0.2309 CHF
16 Aug 2024 1 CHF = 4.3243 SAR 1 SAR = 0.2313 CHF
17 Aug 2024 1 CHF = 4.3329 SAR 1 SAR = 0.2308 CHF
18 Aug 2024 1 CHF = 4.3329 SAR 1 SAR = 0.2308 CHF
19 Aug 2024 1 CHF = 4.3383 SAR 1 SAR = 0.2305 CHF
20 Aug 2024 1 CHF = 4.3649 SAR 1 SAR = 0.2291 CHF
21 Aug 2024 1 CHF = 4.3903 SAR 1 SAR = 0.2278 CHF
22 Aug 2024 1 CHF = 4.4022 SAR 1 SAR = 0.2272 CHF
23 Aug 2024 1 CHF = 4.4044 SAR 1 SAR = 0.227 CHF
24 Aug 2024 1 CHF = 4.4246 SAR 1 SAR = 0.226 CHF
25 Aug 2024 1 CHF = 4.4264 SAR 1 SAR = 0.2259 CHF
26 Aug 2024 1 CHF = 4.4278 SAR 1 SAR = 0.2258 CHF
27 Aug 2024 1 CHF = 4.4363 SAR 1 SAR = 0.2254 CHF
28 Aug 2024 1 CHF = 4.4472 SAR 1 SAR = 0.2249 CHF
29 Aug 2024 1 CHF = 4.4446 SAR 1 SAR = 0.225 CHF
30 Aug 2024 1 CHF = 4.4187 SAR 1 SAR = 0.2263 CHF
31 Aug 2024 1 CHF = 4.4147 SAR 1 SAR = 0.2265 CHF

Sep 2024

DateCHF-SARSAR-CHF
01 Sep 2024 1 CHF = 4.4144 SAR 1 SAR = 0.2265 CHF
02 Sep 2024 1 CHF = 4.408 SAR 1 SAR = 0.2269 CHF
03 Sep 2024 1 CHF = 4.4024 SAR 1 SAR = 0.2271 CHF
04 Sep 2024 1 CHF = 4.4135 SAR 1 SAR = 0.2266 CHF
05 Sep 2024 1 CHF = 4.4352 SAR 1 SAR = 0.2255 CHF
06 Sep 2024 1 CHF = 4.4507 SAR 1 SAR = 0.2247 CHF
07 Sep 2024 1 CHF = 4.4539 SAR 1 SAR = 0.2245 CHF
08 Sep 2024 1 CHF = 4.4537 SAR 1 SAR = 0.2245 CHF
09 Sep 2024 1 CHF = 4.4209 SAR 1 SAR = 0.2262 CHF
10 Sep 2024 1 CHF = 4.427 SAR 1 SAR = 0.2259 CHF
11 Sep 2024 1 CHF = 4.4273 SAR 1 SAR = 0.2259 CHF
12 Sep 2024 1 CHF = 4.3906 SAR 1 SAR = 0.2278 CHF
13 Sep 2024 1 CHF = 4.4318 SAR 1 SAR = 0.2256 CHF
14 Sep 2024 1 CHF = 4.419 SAR 1 SAR = 0.2263 CHF
15 Sep 2024 1 CHF = 4.419 SAR 1 SAR = 0.2263 CHF
16 Sep 2024 1 CHF = 4.4458 SAR 1 SAR = 0.2249 CHF
17 Sep 2024 1 CHF = 4.4446 SAR 1 SAR = 0.225 CHF
18 Sep 2024 1 CHF = 4.4473 SAR 1 SAR = 0.2249 CHF
19 Sep 2024 1 CHF = 4.4251 SAR 1 SAR = 0.226 CHF
20 Sep 2024 1 CHF = 4.4174 SAR 1 SAR = 0.2264 CHF
21 Sep 2024 1 CHF = 4.4129 SAR 1 SAR = 0.2266 CHF
22 Sep 2024 1 CHF = 4.4147 SAR 1 SAR = 0.2265 CHF
23 Sep 2024 1 CHF = 4.4126 SAR 1 SAR = 0.2266 CHF
24 Sep 2024 1 CHF = 4.4256 SAR 1 SAR = 0.226 CHF
25 Sep 2024 1 CHF = 4.4243 SAR 1 SAR = 0.226 CHF
26 Sep 2024 1 CHF = 4.431 SAR 1 SAR = 0.2257 CHF
27 Sep 2024 1 CHF = 4.4433 SAR 1 SAR = 0.2251 CHF
28 Sep 2024 1 CHF = 4.4592 SAR 1 SAR = 0.2243 CHF
29 Sep 2024 1 CHF = 4.4592 SAR 1 SAR = 0.2243 CHF
30 Sep 2024 1 CHF = 4.4486 SAR 1 SAR = 0.2248 CHF

Oct 2024

DateCHF-SARSAR-CHF
01 Oct 2024 1 CHF = 4.426 SAR 1 SAR = 0.2259 CHF
02 Oct 2024 1 CHF = 4.4252 SAR 1 SAR = 0.226 CHF
03 Oct 2024 1 CHF = 4.4144 SAR 1 SAR = 0.2265 CHF
04 Oct 2024 1 CHF = 4.4087 SAR 1 SAR = 0.2268 CHF
05 Oct 2024 1 CHF = 4.3804 SAR 1 SAR = 0.2283 CHF
06 Oct 2024 1 CHF = 4.3804 SAR 1 SAR = 0.2283 CHF
07 Oct 2024 1 CHF = 4.3944 SAR 1 SAR = 0.2276 CHF
08 Oct 2024 1 CHF = 4.3812 SAR 1 SAR = 0.2282 CHF
09 Oct 2024 1 CHF = 4.3773 SAR 1 SAR = 0.2285 CHF
10 Oct 2024 1 CHF = 4.3704 SAR 1 SAR = 0.2288 CHF
11 Oct 2024 1 CHF = 4.3808 SAR 1 SAR = 0.2283 CHF
12 Oct 2024 1 CHF = 4.3807 SAR 1 SAR = 0.2283 CHF
13 Oct 2024 1 CHF = 4.3807 SAR 1 SAR = 0.2283 CHF
14 Oct 2024 1 CHF = 4.3538 SAR 1 SAR = 0.2297 CHF
15 Oct 2024 1 CHF = 4.3548 SAR 1 SAR = 0.2296 CHF
16 Oct 2024 1 CHF = 4.3543 SAR 1 SAR = 0.2297 CHF
17 Oct 2024 1 CHF = 4.3492 SAR 1 SAR = 0.2299 CHF
18 Oct 2024 1 CHF = 4.3327 SAR 1 SAR = 0.2308 CHF
19 Oct 2024 1 CHF = 4.342 SAR 1 SAR = 0.2303 CHF
20 Oct 2024 1 CHF = 4.342 SAR 1 SAR = 0.2303 CHF
21 Oct 2024 1 CHF = 4.346 SAR 1 SAR = 0.2301 CHF
22 Oct 2024 1 CHF = 4.3399 SAR 1 SAR = 0.2304 CHF
23 Oct 2024 1 CHF = 4.3276 SAR 1 SAR = 0.2311 CHF
24 Oct 2024 1 CHF = 4.3393 SAR 1 SAR = 0.2305 CHF
25 Oct 2024 1 CHF = 4.3327 SAR 1 SAR = 0.2308 CHF
26 Oct 2024 1 CHF = 4.3329 SAR 1 SAR = 0.2308 CHF
27 Oct 2024 1 CHF = 4.3329 SAR 1 SAR = 0.2308 CHF
28 Oct 2024 1 CHF = 4.3367 SAR 1 SAR = 0.2306 CHF
29 Oct 2024 1 CHF = 4.3182 SAR 1 SAR = 0.2316 CHF
30 Oct 2024 1 CHF = 4.3235 SAR 1 SAR = 0.2313 CHF
31 Oct 2024 1 CHF = 4.3404 SAR 1 SAR = 0.2304 CHF

Nov 2024

DateCHF-SARSAR-CHF
01 Nov 2024 1 CHF = 4.3331 SAR 1 SAR = 0.2308 CHF
02 Nov 2024 1 CHF = 4.3484 SAR 1 SAR = 0.23 CHF
03 Nov 2024 1 CHF = 4.3451 SAR 1 SAR = 0.2301 CHF
04 Nov 2024 1 CHF = 4.3529 SAR 1 SAR = 0.2297 CHF
05 Nov 2024 1 CHF = 4.3526 SAR 1 SAR = 0.2297 CHF
06 Nov 2024 1 CHF = 4.2889 SAR 1 SAR = 0.2332 CHF
07 Nov 2024 1 CHF = 4.2969 SAR 1 SAR = 0.2327 CHF
08 Nov 2024 1 CHF = 4.3069 SAR 1 SAR = 0.2322 CHF
09 Nov 2024 1 CHF = 4.2883 SAR 1 SAR = 0.2332 CHF
10 Nov 2024 1 CHF = 4.2883 SAR 1 SAR = 0.2332 CHF
11 Nov 2024 1 CHF = 4.2692 SAR 1 SAR = 0.2342 CHF
12 Nov 2024 1 CHF = 4.2647 SAR 1 SAR = 0.2345 CHF
13 Nov 2024 1 CHF = 4.2573 SAR 1 SAR = 0.2349 CHF
14 Nov 2024 1 CHF = 4.2232 SAR 1 SAR = 0.2368 CHF
15 Nov 2024 1 CHF = 4.2181 SAR 1 SAR = 0.2371 CHF

CHF-SAR and SAR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats