> CHF-RWF and RWF-CHF exchange rates - 2024

CHF-RWF and RWF-CHF exchange rates - 2024

CHF-RWF and RWF-CHF exchange rates

Check below the exchange rates for CHF-RWF and RWF-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 1489.0477 RWF

1 RWF = 0.0007 CHF

1Y 2Y 3Y

CHF to RWFRWF to CHF

Jan 2024

Date	CHF-RWF	RWF-CHF
01 Jan 2024	1 CHF = 1499.9456 RWF	1 RWF = 0.0007 CHF
02 Jan 2024	1 CHF = 1484.0875 RWF	1 RWF = 0.0007 CHF
03 Jan 2024	1 CHF = 1475.3493 RWF	1 RWF = 0.0007 CHF
04 Jan 2024	1 CHF = 1483.7697 RWF	1 RWF = 0.0007 CHF
05 Jan 2024	1 CHF = 1480.7414 RWF	1 RWF = 0.0007 CHF
06 Jan 2024	1 CHF = 1480.8974 RWF	1 RWF = 0.0007 CHF
07 Jan 2024	1 CHF = 1480.8974 RWF	1 RWF = 0.0007 CHF
08 Jan 2024	1 CHF = 1490.7585 RWF	1 RWF = 0.0007 CHF
09 Jan 2024	1 CHF = 1486.2477 RWF	1 RWF = 0.0007 CHF
10 Jan 2024	1 CHF = 1483.5422 RWF	1 RWF = 0.0007 CHF
11 Jan 2024	1 CHF = 1488.4357 RWF	1 RWF = 0.0007 CHF
12 Jan 2024	1 CHF = 1504.2662 RWF	1 RWF = 0.0007 CHF
13 Jan 2024	1 CHF = 1504.4103 RWF	1 RWF = 0.0007 CHF
14 Jan 2024	1 CHF = 1504.4103 RWF	1 RWF = 0.0007 CHF
15 Jan 2024	1 CHF = 1491.1691 RWF	1 RWF = 0.0007 CHF
16 Jan 2024	1 CHF = 1471.6152 RWF	1 RWF = 0.0007 CHF
17 Jan 2024	1 CHF = 1465.16 RWF	1 RWF = 0.0007 CHF
18 Jan 2024	1 CHF = 1482.0875 RWF	1 RWF = 0.0007 CHF
19 Jan 2024	1 CHF = 1481.1871 RWF	1 RWF = 0.0007 CHF
20 Jan 2024	1 CHF = 1477.2053 RWF	1 RWF = 0.0007 CHF
21 Jan 2024	1 CHF = 1477.2053 RWF	1 RWF = 0.0007 CHF
22 Jan 2024	1 CHF = 1479.8474 RWF	1 RWF = 0.0007 CHF
23 Jan 2024	1 CHF = 1479.6243 RWF	1 RWF = 0.0007 CHF
24 Jan 2024	1 CHF = 1469.4441 RWF	1 RWF = 0.0007 CHF
25 Jan 2024	1 CHF = 1480.6662 RWF	1 RWF = 0.0007 CHF
26 Jan 2024	1 CHF = 1469.7182 RWF	1 RWF = 0.0007 CHF
27 Jan 2024	1 CHF = 1471.8365 RWF	1 RWF = 0.0007 CHF
28 Jan 2024	1 CHF = 1471.8365 RWF	1 RWF = 0.0007 CHF
29 Jan 2024	1 CHF = 1470.6775 RWF	1 RWF = 0.0007 CHF
30 Jan 2024	1 CHF = 1470.0164 RWF	1 RWF = 0.0007 CHF
31 Jan 2024	1 CHF = 1472.7835 RWF	1 RWF = 0.0007 CHF

Feb 2024

Date	CHF-RWF	RWF-CHF
01 Feb 2024	1 CHF = 1472.0583 RWF	1 RWF = 0.0007 CHF
02 Feb 2024	1 CHF = 1485.6927 RWF	1 RWF = 0.0007 CHF
03 Feb 2024	1 CHF = 1476.0515 RWF	1 RWF = 0.0007 CHF
04 Feb 2024	1 CHF = 1476.0515 RWF	1 RWF = 0.0007 CHF
05 Feb 2024	1 CHF = 1461.5887 RWF	1 RWF = 0.0007 CHF
06 Feb 2024	1 CHF = 1470.5224 RWF	1 RWF = 0.0007 CHF
07 Feb 2024	1 CHF = 1459.1055 RWF	1 RWF = 0.0007 CHF
08 Feb 2024	1 CHF = 1455.2162 RWF	1 RWF = 0.0007 CHF
09 Feb 2024	1 CHF = 1451.9458 RWF	1 RWF = 0.0007 CHF
10 Feb 2024	1 CHF = 1451.6365 RWF	1 RWF = 0.0007 CHF
11 Feb 2024	1 CHF = 1451.6365 RWF	1 RWF = 0.0007 CHF
12 Feb 2024	1 CHF = 1451.336 RWF	1 RWF = 0.0007 CHF
13 Feb 2024	1 CHF = 1453.0051 RWF	1 RWF = 0.0007 CHF
14 Feb 2024	1 CHF = 1437.243 RWF	1 RWF = 0.0007 CHF
15 Feb 2024	1 CHF = 1441.2335 RWF	1 RWF = 0.0007 CHF
16 Feb 2024	1 CHF = 1444.8774 RWF	1 RWF = 0.0007 CHF
17 Feb 2024	1 CHF = 1444.8189 RWF	1 RWF = 0.0007 CHF
18 Feb 2024	1 CHF = 1445.5175 RWF	1 RWF = 0.0007 CHF
19 Feb 2024	1 CHF = 1445.2829 RWF	1 RWF = 0.0007 CHF
20 Feb 2024	1 CHF = 1445.6336 RWF	1 RWF = 0.0007 CHF
21 Feb 2024	1 CHF = 1448.9968 RWF	1 RWF = 0.0007 CHF
22 Feb 2024	1 CHF = 1450.3846 RWF	1 RWF = 0.0007 CHF
23 Feb 2024	1 CHF = 1451.7417 RWF	1 RWF = 0.0007 CHF
24 Feb 2024	1 CHF = 1447.1028 RWF	1 RWF = 0.0007 CHF
25 Feb 2024	1 CHF = 1447.1028 RWF	1 RWF = 0.0007 CHF
26 Feb 2024	1 CHF = 1474.6031 RWF	1 RWF = 0.0007 CHF
27 Feb 2024	1 CHF = 1451.4813 RWF	1 RWF = 0.0007 CHF
28 Feb 2024	1 CHF = 1449.5573 RWF	1 RWF = 0.0007 CHF
29 Feb 2024	1 CHF = 1449.7833 RWF	1 RWF = 0.0007 CHF

Mar 2024

Date	CHF-RWF	RWF-CHF
01 Mar 2024	1 CHF = 1456.9422 RWF	1 RWF = 0.0007 CHF
02 Mar 2024	1 CHF = 1456.3257 RWF	1 RWF = 0.0007 CHF
03 Mar 2024	1 CHF = 1456.3257 RWF	1 RWF = 0.0007 CHF
04 Mar 2024	1 CHF = 1443.4044 RWF	1 RWF = 0.0007 CHF
05 Mar 2024	1 CHF = 1444.5066 RWF	1 RWF = 0.0007 CHF
06 Mar 2024	1 CHF = 1450.3467 RWF	1 RWF = 0.0007 CHF
07 Mar 2024	1 CHF = 1455.6209 RWF	1 RWF = 0.0007 CHF
08 Mar 2024	1 CHF = 1471.908 RWF	1 RWF = 0.0007 CHF
09 Mar 2024	1 CHF = 1468.5676 RWF	1 RWF = 0.0007 CHF
10 Mar 2024	1 CHF = 1468.5676 RWF	1 RWF = 0.0007 CHF
11 Mar 2024	1 CHF = 1464.0712 RWF	1 RWF = 0.0007 CHF
12 Mar 2024	1 CHF = 1460.5265 RWF	1 RWF = 0.0007 CHF
13 Mar 2024	1 CHF = 1460.1424 RWF	1 RWF = 0.0007 CHF
14 Mar 2024	1 CHF = 1460.7273 RWF	1 RWF = 0.0007 CHF
15 Mar 2024	1 CHF = 1453.3537 RWF	1 RWF = 0.0007 CHF
16 Mar 2024	1 CHF = 1450.2202 RWF	1 RWF = 0.0007 CHF
17 Mar 2024	1 CHF = 1450.2202 RWF	1 RWF = 0.0007 CHF
18 Mar 2024	1 CHF = 1454.7836 RWF	1 RWF = 0.0007 CHF
19 Mar 2024	1 CHF = 1446.9821 RWF	1 RWF = 0.0007 CHF
20 Mar 2024	1 CHF = 1444.3214 RWF	1 RWF = 0.0007 CHF
21 Mar 2024	1 CHF = 1433.5895 RWF	1 RWF = 0.0007 CHF
22 Mar 2024	1 CHF = 1428.2305 RWF	1 RWF = 0.0007 CHF
23 Mar 2024	1 CHF = 1424.0881 RWF	1 RWF = 0.0007 CHF
24 Mar 2024	1 CHF = 1424.0881 RWF	1 RWF = 0.0007 CHF
25 Mar 2024	1 CHF = 1431.2297 RWF	1 RWF = 0.0007 CHF
26 Mar 2024	1 CHF = 1423.3012 RWF	1 RWF = 0.0007 CHF
27 Mar 2024	1 CHF = 1418.3044 RWF	1 RWF = 0.0007 CHF
28 Mar 2024	1 CHF = 1422.5914 RWF	1 RWF = 0.0007 CHF
29 Mar 2024	1 CHF = 1426.8868 RWF	1 RWF = 0.0007 CHF
30 Mar 2024	1 CHF = 1423.6291 RWF	1 RWF = 0.0007 CHF
31 Mar 2024	1 CHF = 1423.3486 RWF	1 RWF = 0.0007 CHF

Apr 2024

Date	CHF-RWF	RWF-CHF
01 Apr 2024	1 CHF = 1424.6498 RWF	1 RWF = 0.0007 CHF
02 Apr 2024	1 CHF = 1415.4102 RWF	1 RWF = 0.0007 CHF
03 Apr 2024	1 CHF = 1419.9803 RWF	1 RWF = 0.0007 CHF
04 Apr 2024	1 CHF = 1417.9303 RWF	1 RWF = 0.0007 CHF
05 Apr 2024	1 CHF = 1425.0533 RWF	1 RWF = 0.0007 CHF
06 Apr 2024	1 CHF = 1424.8367 RWF	1 RWF = 0.0007 CHF
07 Apr 2024	1 CHF = 1424.8367 RWF	1 RWF = 0.0007 CHF
08 Apr 2024	1 CHF = 1421.456 RWF	1 RWF = 0.0007 CHF
09 Apr 2024	1 CHF = 1424.414 RWF	1 RWF = 0.0007 CHF
10 Apr 2024	1 CHF = 1425.5859 RWF	1 RWF = 0.0007 CHF
11 Apr 2024	1 CHF = 1412.8544 RWF	1 RWF = 0.0007 CHF
12 Apr 2024	1 CHF = 1411.1376 RWF	1 RWF = 0.0007 CHF
13 Apr 2024	1 CHF = 1416.016 RWF	1 RWF = 0.0007 CHF
14 Apr 2024	1 CHF = 1405.8125 RWF	1 RWF = 0.0007 CHF
15 Apr 2024	1 CHF = 1410.9448 RWF	1 RWF = 0.0007 CHF
16 Apr 2024	1 CHF = 1411.281 RWF	1 RWF = 0.0007 CHF
17 Apr 2024	1 CHF = 1413.3094 RWF	1 RWF = 0.0007 CHF
18 Apr 2024	1 CHF = 1418.3701 RWF	1 RWF = 0.0007 CHF
19 Apr 2024	1 CHF = 1418.6889 RWF	1 RWF = 0.0007 CHF
20 Apr 2024	1 CHF = 1413.1009 RWF	1 RWF = 0.0007 CHF
21 Apr 2024	1 CHF = 1413.1009 RWF	1 RWF = 0.0007 CHF
22 Apr 2024	1 CHF = 1416.0974 RWF	1 RWF = 0.0007 CHF
23 Apr 2024	1 CHF = 1413.7849 RWF	1 RWF = 0.0007 CHF
24 Apr 2024	1 CHF = 1410.2077 RWF	1 RWF = 0.0007 CHF
25 Apr 2024	1 CHF = 1412.5173 RWF	1 RWF = 0.0007 CHF
26 Apr 2024	1 CHF = 1413.4691 RWF	1 RWF = 0.0007 CHF
27 Apr 2024	1 CHF = 1431.2522 RWF	1 RWF = 0.0007 CHF
28 Apr 2024	1 CHF = 1431.2522 RWF	1 RWF = 0.0007 CHF
29 Apr 2024	1 CHF = 1415.9865 RWF	1 RWF = 0.0007 CHF
30 Apr 2024	1 CHF = 1415.1591 RWF	1 RWF = 0.0007 CHF

May 2024

Date	CHF-RWF	RWF-CHF
01 May 2024	1 CHF = 1402.4963 RWF	1 RWF = 0.0007 CHF
02 May 2024	1 CHF = 1415.994 RWF	1 RWF = 0.0007 CHF
03 May 2024	1 CHF = 1423.4956 RWF	1 RWF = 0.0007 CHF
04 May 2024	1 CHF = 1423.3739 RWF	1 RWF = 0.0007 CHF
05 May 2024	1 CHF = 1423.3739 RWF	1 RWF = 0.0007 CHF
06 May 2024	1 CHF = 1425.6872 RWF	1 RWF = 0.0007 CHF
07 May 2024	1 CHF = 1436.6719 RWF	1 RWF = 0.0007 CHF
08 May 2024	1 CHF = 1422.5026 RWF	1 RWF = 0.0007 CHF
09 May 2024	1 CHF = 1433.584 RWF	1 RWF = 0.0007 CHF
10 May 2024	1 CHF = 1430.7433 RWF	1 RWF = 0.0007 CHF
11 May 2024	1 CHF = 1431.6354 RWF	1 RWF = 0.0007 CHF
12 May 2024	1 CHF = 1424.748 RWF	1 RWF = 0.0007 CHF
13 May 2024	1 CHF = 1431.4231 RWF	1 RWF = 0.0007 CHF
14 May 2024	1 CHF = 1425.1781 RWF	1 RWF = 0.0007 CHF
15 May 2024	1 CHF = 1430.7304 RWF	1 RWF = 0.0007 CHF
16 May 2024	1 CHF = 1432.3712 RWF	1 RWF = 0.0007 CHF
17 May 2024	1 CHF = 1424.4488 RWF	1 RWF = 0.0007 CHF
18 May 2024	1 CHF = 1416.7807 RWF	1 RWF = 0.0007 CHF
19 May 2024	1 CHF = 1412.2643 RWF	1 RWF = 0.0007 CHF
20 May 2024	1 CHF = 1422.1497 RWF	1 RWF = 0.0007 CHF
21 May 2024	1 CHF = 1424.19 RWF	1 RWF = 0.0007 CHF
22 May 2024	1 CHF = 1438.0191 RWF	1 RWF = 0.0007 CHF
23 May 2024	1 CHF = 1440.4753 RWF	1 RWF = 0.0007 CHF
24 May 2024	1 CHF = 1437.0821 RWF	1 RWF = 0.0007 CHF
25 May 2024	1 CHF = 1433.6589 RWF	1 RWF = 0.0007 CHF
26 May 2024	1 CHF = 1424.9387 RWF	1 RWF = 0.0007 CHF
27 May 2024	1 CHF = 1426.9639 RWF	1 RWF = 0.0007 CHF
28 May 2024	1 CHF = 1423.3294 RWF	1 RWF = 0.0007 CHF
29 May 2024	1 CHF = 1423.9963 RWF	1 RWF = 0.0007 CHF
30 May 2024	1 CHF = 1431.0619 RWF	1 RWF = 0.0007 CHF
31 May 2024	1 CHF = 1434.6478 RWF	1 RWF = 0.0007 CHF

Jun 2024

Date	CHF-RWF	RWF-CHF
01 Jun 2024	1 CHF = 1437.3559 RWF	1 RWF = 0.0007 CHF
02 Jun 2024	1 CHF = 1437.3559 RWF	1 RWF = 0.0007 CHF
03 Jun 2024	1 CHF = 1439.5768 RWF	1 RWF = 0.0007 CHF
04 Jun 2024	1 CHF = 1455.4284 RWF	1 RWF = 0.0007 CHF
05 Jun 2024	1 CHF = 1457.207 RWF	1 RWF = 0.0007 CHF
06 Jun 2024	1 CHF = 1459.4907 RWF	1 RWF = 0.0007 CHF
07 Jun 2024	1 CHF = 1460.8971 RWF	1 RWF = 0.0007 CHF
08 Jun 2024	1 CHF = 1457.3198 RWF	1 RWF = 0.0007 CHF
09 Jun 2024	1 CHF = 1457.3198 RWF	1 RWF = 0.0007 CHF
10 Jun 2024	1 CHF = 1463.8644 RWF	1 RWF = 0.0007 CHF
11 Jun 2024	1 CHF = 1463.4452 RWF	1 RWF = 0.0007 CHF
12 Jun 2024	1 CHF = 1458.8294 RWF	1 RWF = 0.0007 CHF
13 Jun 2024	1 CHF = 1462.9883 RWF	1 RWF = 0.0007 CHF
14 Jun 2024	1 CHF = 1470.8959 RWF	1 RWF = 0.0007 CHF
15 Jun 2024	1 CHF = 1469.0971 RWF	1 RWF = 0.0007 CHF
16 Jun 2024	1 CHF = 1467.6482 RWF	1 RWF = 0.0007 CHF
17 Jun 2024	1 CHF = 1463.8684 RWF	1 RWF = 0.0007 CHF
18 Jun 2024	1 CHF = 1467.7712 RWF	1 RWF = 0.0007 CHF
19 Jun 2024	1 CHF = 1484.2074 RWF	1 RWF = 0.0007 CHF
20 Jun 2024	1 CHF = 1474.0158 RWF	1 RWF = 0.0007 CHF
21 Jun 2024	1 CHF = 1471.0969 RWF	1 RWF = 0.0007 CHF
22 Jun 2024	1 CHF = 1466.0944 RWF	1 RWF = 0.0007 CHF
23 Jun 2024	1 CHF = 1466.3842 RWF	1 RWF = 0.0007 CHF
24 Jun 2024	1 CHF = 1464.1124 RWF	1 RWF = 0.0007 CHF
25 Jun 2024	1 CHF = 1483.4681 RWF	1 RWF = 0.0007 CHF
26 Jun 2024	1 CHF = 1477.9308 RWF	1 RWF = 0.0007 CHF
27 Jun 2024	1 CHF = 1454.702 RWF	1 RWF = 0.0007 CHF
28 Jun 2024	1 CHF = 1451.4925 RWF	1 RWF = 0.0007 CHF
29 Jun 2024	1 CHF = 1446.4584 RWF	1 RWF = 0.0007 CHF
30 Jun 2024	1 CHF = 1445.4214 RWF	1 RWF = 0.0007 CHF

Jul 2024

Date	CHF-RWF	RWF-CHF
01 Jul 2024	1 CHF = 1446.9277 RWF	1 RWF = 0.0007 CHF
02 Jul 2024	1 CHF = 1456.8801 RWF	1 RWF = 0.0007 CHF
03 Jul 2024	1 CHF = 1459.3047 RWF	1 RWF = 0.0007 CHF
04 Jul 2024	1 CHF = 1454.3917 RWF	1 RWF = 0.0007 CHF
05 Jul 2024	1 CHF = 1466.4672 RWF	1 RWF = 0.0007 CHF
06 Jul 2024	1 CHF = 1467.6128 RWF	1 RWF = 0.0007 CHF
07 Jul 2024	1 CHF = 1466.0661 RWF	1 RWF = 0.0007 CHF
08 Jul 2024	1 CHF = 1464.4319 RWF	1 RWF = 0.0007 CHF
09 Jul 2024	1 CHF = 1457.5245 RWF	1 RWF = 0.0007 CHF
10 Jul 2024	1 CHF = 1456.7348 RWF	1 RWF = 0.0007 CHF
11 Jul 2024	1 CHF = 1468.754 RWF	1 RWF = 0.0007 CHF
12 Jul 2024	1 CHF = 1463.77 RWF	1 RWF = 0.0007 CHF
13 Jul 2024	1 CHF = 1461.1269 RWF	1 RWF = 0.0007 CHF
14 Jul 2024	1 CHF = 1428.0279 RWF	1 RWF = 0.0007 CHF
15 Jul 2024	1 CHF = 1464.4124 RWF	1 RWF = 0.0007 CHF
16 Jul 2024	1 CHF = 1462.7969 RWF	1 RWF = 0.0007 CHF
17 Jul 2024	1 CHF = 1477.8644 RWF	1 RWF = 0.0007 CHF
18 Jul 2024	1 CHF = 1481.5266 RWF	1 RWF = 0.0007 CHF
19 Jul 2024	1 CHF = 1472.5139 RWF	1 RWF = 0.0007 CHF
20 Jul 2024	1 CHF = 1473.1404 RWF	1 RWF = 0.0007 CHF
21 Jul 2024	1 CHF = 1473.1982 RWF	1 RWF = 0.0007 CHF
22 Jul 2024	1 CHF = 1493.2085 RWF	1 RWF = 0.0007 CHF
23 Jul 2024	1 CHF = 1468.5376 RWF	1 RWF = 0.0007 CHF
24 Jul 2024	1 CHF = 1483.6144 RWF	1 RWF = 0.0007 CHF
25 Jul 2024	1 CHF = 1492.2994 RWF	1 RWF = 0.0007 CHF
26 Jul 2024	1 CHF = 1488.2381 RWF	1 RWF = 0.0007 CHF
27 Jul 2024	1 CHF = 1484.3526 RWF	1 RWF = 0.0007 CHF
28 Jul 2024	1 CHF = 1484.3526 RWF	1 RWF = 0.0007 CHF
29 Jul 2024	1 CHF = 1492.8598 RWF	1 RWF = 0.0007 CHF
30 Jul 2024	1 CHF = 1501.3397 RWF	1 RWF = 0.0007 CHF
31 Jul 2024	1 CHF = 1490.9217 RWF	1 RWF = 0.0007 CHF

Aug 2024

Date	CHF-RWF	RWF-CHF
01 Aug 2024	1 CHF = 1496.1784 RWF	1 RWF = 0.0007 CHF
02 Aug 2024	1 CHF = 1508.4933 RWF	1 RWF = 0.0007 CHF
03 Aug 2024	1 CHF = 1517.4703 RWF	1 RWF = 0.0007 CHF
04 Aug 2024	1 CHF = 1517.4703 RWF	1 RWF = 0.0007 CHF
05 Aug 2024	1 CHF = 1548.2861 RWF	1 RWF = 0.0006 CHF
06 Aug 2024	1 CHF = 1554.0898 RWF	1 RWF = 0.0006 CHF
07 Aug 2024	1 CHF = 1532.0591 RWF	1 RWF = 0.0007 CHF
08 Aug 2024	1 CHF = 1536.4051 RWF	1 RWF = 0.0007 CHF
09 Aug 2024	1 CHF = 1524.5837 RWF	1 RWF = 0.0007 CHF
10 Aug 2024	1 CHF = 1519.7999 RWF	1 RWF = 0.0007 CHF
11 Aug 2024	1 CHF = 1533.8565 RWF	1 RWF = 0.0007 CHF
12 Aug 2024	1 CHF = 1524.7873 RWF	1 RWF = 0.0007 CHF
13 Aug 2024	1 CHF = 1518.7703 RWF	1 RWF = 0.0007 CHF
14 Aug 2024	1 CHF = 1527.5245 RWF	1 RWF = 0.0007 CHF
15 Aug 2024	1 CHF = 1523.0715 RWF	1 RWF = 0.0007 CHF
16 Aug 2024	1 CHF = 1553.5328 RWF	1 RWF = 0.0006 CHF
17 Aug 2024	1 CHF = 1550.609 RWF	1 RWF = 0.0006 CHF
18 Aug 2024	1 CHF = 1550.609 RWF	1 RWF = 0.0006 CHF
19 Aug 2024	1 CHF = 1541.5185 RWF	1 RWF = 0.0006 CHF
20 Aug 2024	1 CHF = 1570.1198 RWF	1 RWF = 0.0006 CHF
21 Aug 2024	1 CHF = 1582.0757 RWF	1 RWF = 0.0006 CHF
22 Aug 2024	1 CHF = 1554.342 RWF	1 RWF = 0.0006 CHF
23 Aug 2024	1 CHF = 1554.4216 RWF	1 RWF = 0.0006 CHF
24 Aug 2024	1 CHF = 1548.6586 RWF	1 RWF = 0.0006 CHF
25 Aug 2024	1 CHF = 1549.3042 RWF	1 RWF = 0.0006 CHF
26 Aug 2024	1 CHF = 1563.3653 RWF	1 RWF = 0.0006 CHF
27 Aug 2024	1 CHF = 1582.3015 RWF	1 RWF = 0.0006 CHF
28 Aug 2024	1 CHF = 1572.6567 RWF	1 RWF = 0.0006 CHF
29 Aug 2024	1 CHF = 1573.4437 RWF	1 RWF = 0.0006 CHF
30 Aug 2024	1 CHF = 1565.2 RWF	1 RWF = 0.0006 CHF
31 Aug 2024	1 CHF = 1568.1656 RWF	1 RWF = 0.0006 CHF

Sep 2024

Date	CHF-RWF	RWF-CHF
01 Sep 2024	1 CHF = 1566.1349 RWF	1 RWF = 0.0006 CHF
02 Sep 2024	1 CHF = 1567.9409 RWF	1 RWF = 0.0006 CHF
03 Sep 2024	1 CHF = 1587.9341 RWF	1 RWF = 0.0006 CHF
04 Sep 2024	1 CHF = 1591.8944 RWF	1 RWF = 0.0006 CHF
05 Sep 2024	1 CHF = 1600.2899 RWF	1 RWF = 0.0006 CHF
06 Sep 2024	1 CHF = 1593.2946 RWF	1 RWF = 0.0006 CHF
07 Sep 2024	1 CHF = 1595.8793 RWF	1 RWF = 0.0006 CHF
08 Sep 2024	1 CHF = 1595.8179 RWF	1 RWF = 0.0006 CHF
09 Sep 2024	1 CHF = 1569.4658 RWF	1 RWF = 0.0006 CHF
10 Sep 2024	1 CHF = 1573.4663 RWF	1 RWF = 0.0006 CHF
11 Sep 2024	1 CHF = 1601.2832 RWF	1 RWF = 0.0006 CHF
12 Sep 2024	1 CHF = 1561.3176 RWF	1 RWF = 0.0006 CHF
13 Sep 2024	1 CHF = 1565.8942 RWF	1 RWF = 0.0006 CHF
14 Sep 2024	1 CHF = 1599.027 RWF	1 RWF = 0.0006 CHF
15 Sep 2024	1 CHF = 1599.027 RWF	1 RWF = 0.0006 CHF
16 Sep 2024	1 CHF = 1607.6378 RWF	1 RWF = 0.0006 CHF
17 Sep 2024	1 CHF = 1581.8645 RWF	1 RWF = 0.0006 CHF
18 Sep 2024	1 CHF = 1583.7019 RWF	1 RWF = 0.0006 CHF
19 Sep 2024	1 CHF = 1590.2131 RWF	1 RWF = 0.0006 CHF
20 Sep 2024	1 CHF = 1587.3825 RWF	1 RWF = 0.0006 CHF
21 Sep 2024	1 CHF = 1582.8337 RWF	1 RWF = 0.0006 CHF
22 Sep 2024	1 CHF = 1583.4869 RWF	1 RWF = 0.0006 CHF
23 Sep 2024	1 CHF = 1585.9078 RWF	1 RWF = 0.0006 CHF
24 Sep 2024	1 CHF = 1592.7107 RWF	1 RWF = 0.0006 CHF
25 Sep 2024	1 CHF = 1599.186 RWF	1 RWF = 0.0006 CHF
26 Sep 2024	1 CHF = 1596.7977 RWF	1 RWF = 0.0006 CHF
27 Sep 2024	1 CHF = 1601.3716 RWF	1 RWF = 0.0006 CHF
28 Sep 2024	1 CHF = 1583.4085 RWF	1 RWF = 0.0006 CHF
29 Sep 2024	1 CHF = 1583.4085 RWF	1 RWF = 0.0006 CHF
30 Sep 2024	1 CHF = 1589.2204 RWF	1 RWF = 0.0006 CHF

Oct 2024

Date	CHF-RWF	RWF-CHF
01 Oct 2024	1 CHF = 1608.9716 RWF	1 RWF = 0.0006 CHF
02 Oct 2024	1 CHF = 1596.3883 RWF	1 RWF = 0.0006 CHF
03 Oct 2024	1 CHF = 1593.9516 RWF	1 RWF = 0.0006 CHF
04 Oct 2024	1 CHF = 1589.5548 RWF	1 RWF = 0.0006 CHF
05 Oct 2024	1 CHF = 1586.471 RWF	1 RWF = 0.0006 CHF
06 Oct 2024	1 CHF = 1586.471 RWF	1 RWF = 0.0006 CHF
07 Oct 2024	1 CHF = 1586.023 RWF	1 RWF = 0.0006 CHF
08 Oct 2024	1 CHF = 1593.1388 RWF	1 RWF = 0.0006 CHF
09 Oct 2024	1 CHF = 1568.9665 RWF	1 RWF = 0.0006 CHF
10 Oct 2024	1 CHF = 1567.8462 RWF	1 RWF = 0.0006 CHF
11 Oct 2024	1 CHF = 1571.7299 RWF	1 RWF = 0.0006 CHF
12 Oct 2024	1 CHF = 1568.8049 RWF	1 RWF = 0.0006 CHF
13 Oct 2024	1 CHF = 1580.6919 RWF	1 RWF = 0.0006 CHF
14 Oct 2024	1 CHF = 1562.3837 RWF	1 RWF = 0.0006 CHF
15 Oct 2024	1 CHF = 1568.7328 RWF	1 RWF = 0.0006 CHF
16 Oct 2024	1 CHF = 1570.9907 RWF	1 RWF = 0.0006 CHF
17 Oct 2024	1 CHF = 1576.8482 RWF	1 RWF = 0.0006 CHF
18 Oct 2024	1 CHF = 1566.7492 RWF	1 RWF = 0.0006 CHF
19 Oct 2024	1 CHF = 1565.3213 RWF	1 RWF = 0.0006 CHF
20 Oct 2024	1 CHF = 1565.3213 RWF	1 RWF = 0.0006 CHF
21 Oct 2024	1 CHF = 1565.4136 RWF	1 RWF = 0.0006 CHF
22 Oct 2024	1 CHF = 1560.5899 RWF	1 RWF = 0.0006 CHF
23 Oct 2024	1 CHF = 1558.3285 RWF	1 RWF = 0.0006 CHF
24 Oct 2024	1 CHF = 1592.8361 RWF	1 RWF = 0.0006 CHF
25 Oct 2024	1 CHF = 1560.0826 RWF	1 RWF = 0.0006 CHF
26 Oct 2024	1 CHF = 1563.4961 RWF	1 RWF = 0.0006 CHF
27 Oct 2024	1 CHF = 1563.4961 RWF	1 RWF = 0.0006 CHF
28 Oct 2024	1 CHF = 1575.9029 RWF	1 RWF = 0.0006 CHF
29 Oct 2024	1 CHF = 1563.9487 RWF	1 RWF = 0.0006 CHF
30 Oct 2024	1 CHF = 1567.913 RWF	1 RWF = 0.0006 CHF
31 Oct 2024	1 CHF = 1572.679 RWF	1 RWF = 0.0006 CHF

Nov 2024

Date	CHF-RWF	RWF-CHF
01 Nov 2024	1 CHF = 1577.7536 RWF	1 RWF = 0.0006 CHF
02 Nov 2024	1 CHF = 1577.8195 RWF	1 RWF = 0.0006 CHF
03 Nov 2024	1 CHF = 1580.0579 RWF	1 RWF = 0.0006 CHF
04 Nov 2024	1 CHF = 1577.7166 RWF	1 RWF = 0.0006 CHF
05 Nov 2024	1 CHF = 1587.8496 RWF	1 RWF = 0.0006 CHF
06 Nov 2024	1 CHF = 1550.3634 RWF	1 RWF = 0.0006 CHF
07 Nov 2024	1 CHF = 1567.2261 RWF	1 RWF = 0.0006 CHF
08 Nov 2024	1 CHF = 1572.6462 RWF	1 RWF = 0.0006 CHF
09 Nov 2024	1 CHF = 1573.8336 RWF	1 RWF = 0.0006 CHF
10 Nov 2024	1 CHF = 1573.8336 RWF	1 RWF = 0.0006 CHF
11 Nov 2024	1 CHF = 1550.6084 RWF	1 RWF = 0.0006 CHF
12 Nov 2024	1 CHF = 1558.7328 RWF	1 RWF = 0.0006 CHF
13 Nov 2024	1 CHF = 1556.5312 RWF	1 RWF = 0.0006 CHF
14 Nov 2024	1 CHF = 1543.4968 RWF	1 RWF = 0.0006 CHF
15 Nov 2024	1 CHF = 1536.2929 RWF	1 RWF = 0.0007 CHF

CHF-RWF and RWF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News