> CHF-RUB and RUB-CHF exchange rates - 2025

CHF-RUB and RUB-CHF exchange rates - 2025

CHF-RUB and RUB-CHF exchange rates

Check below the exchange rates for CHF-RUB and RUB-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 109.0952 RUB

1 RUB = 0.0092 CHF

1Y 2Y 3Y

CHF to RUBRUB to CHF

Jan 2025

Date	CHF-RUB	RUB-CHF
01 Jan 2025	1 CHF = 122.3258 RUB	1 RUB = 0.0082 CHF
02 Jan 2025	1 CHF = 123.911 RUB	1 RUB = 0.0081 CHF
03 Jan 2025	1 CHF = 121.8363 RUB	1 RUB = 0.0082 CHF
04 Jan 2025	1 CHF = 121.5327 RUB	1 RUB = 0.0082 CHF
05 Jan 2025	1 CHF = 121.5327 RUB	1 RUB = 0.0082 CHF
06 Jan 2025	1 CHF = 120.0643 RUB	1 RUB = 0.0083 CHF
07 Jan 2025	1 CHF = 117.9504 RUB	1 RUB = 0.0085 CHF
08 Jan 2025	1 CHF = 115.2452 RUB	1 RUB = 0.0087 CHF
09 Jan 2025	1 CHF = 112.3929 RUB	1 RUB = 0.0089 CHF
10 Jan 2025	1 CHF = 111.3931 RUB	1 RUB = 0.009 CHF
11 Jan 2025	1 CHF = 110.902 RUB	1 RUB = 0.009 CHF
12 Jan 2025	1 CHF = 110.902 RUB	1 RUB = 0.009 CHF
13 Jan 2025	1 CHF = 112.3205 RUB	1 RUB = 0.0089 CHF
14 Jan 2025	1 CHF = 112.613 RUB	1 RUB = 0.0089 CHF
15 Jan 2025	1 CHF = 112.565 RUB	1 RUB = 0.0089 CHF
16 Jan 2025	1 CHF = 112.3403 RUB	1 RUB = 0.0089 CHF
17 Jan 2025	1 CHF = 112.1572 RUB	1 RUB = 0.0089 CHF
18 Jan 2025	1 CHF = 111.6716 RUB	1 RUB = 0.009 CHF
19 Jan 2025	1 CHF = 111.94 RUB	1 RUB = 0.0089 CHF
20 Jan 2025	1 CHF = 112.2283 RUB	1 RUB = 0.0089 CHF
21 Jan 2025	1 CHF = 109.349 RUB	1 RUB = 0.0091 CHF
22 Jan 2025	1 CHF = 109.0907 RUB	1 RUB = 0.0092 CHF
23 Jan 2025	1 CHF = 109.249 RUB	1 RUB = 0.0092 CHF
24 Jan 2025	1 CHF = 108.2057 RUB	1 RUB = 0.0092 CHF
25 Jan 2025	1 CHF = 107.906 RUB	1 RUB = 0.0093 CHF
26 Jan 2025	1 CHF = 108.0104 RUB	1 RUB = 0.0093 CHF
27 Jan 2025	1 CHF = 107.8379 RUB	1 RUB = 0.0093 CHF
28 Jan 2025	1 CHF = 108.7931 RUB	1 RUB = 0.0092 CHF
29 Jan 2025	1 CHF = 108.6923 RUB	1 RUB = 0.0092 CHF
30 Jan 2025	1 CHF = 108.0358 RUB	1 RUB = 0.0093 CHF
31 Jan 2025	1 CHF = 108.2789 RUB	1 RUB = 0.0092 CHF

Feb 2025

Date	CHF-RUB	RUB-CHF
01 Feb 2025	1 CHF = 108.2207 RUB	1 RUB = 0.0092 CHF
02 Feb 2025	1 CHF = 108.2167 RUB	1 RUB = 0.0092 CHF
03 Feb 2025	1 CHF = 109.2772 RUB	1 RUB = 0.0092 CHF
04 Feb 2025	1 CHF = 109.5602 RUB	1 RUB = 0.0091 CHF
05 Feb 2025	1 CHF = 108.0367 RUB	1 RUB = 0.0093 CHF
06 Feb 2025	1 CHF = 107.2208 RUB	1 RUB = 0.0093 CHF
07 Feb 2025	1 CHF = 106.8309 RUB	1 RUB = 0.0094 CHF
08 Feb 2025	1 CHF = 107.1325 RUB	1 RUB = 0.0093 CHF
09 Feb 2025	1 CHF = 107.1325 RUB	1 RUB = 0.0093 CHF
10 Feb 2025	1 CHF = 106.8539 RUB	1 RUB = 0.0094 CHF
11 Feb 2025	1 CHF = 105.0271 RUB	1 RUB = 0.0095 CHF
12 Feb 2025	1 CHF = 103.2307 RUB	1 RUB = 0.0097 CHF
13 Feb 2025	1 CHF = 100.562 RUB	1 RUB = 0.0099 CHF
14 Feb 2025	1 CHF = 101.7768 RUB	1 RUB = 0.0098 CHF
15 Feb 2025	1 CHF = 101.3032 RUB	1 RUB = 0.0099 CHF
16 Feb 2025	1 CHF = 101.0989 RUB	1 RUB = 0.0099 CHF
17 Feb 2025	1 CHF = 101.7855 RUB	1 RUB = 0.0098 CHF
18 Feb 2025	1 CHF = 101.359 RUB	1 RUB = 0.0099 CHF
19 Feb 2025	1 CHF = 99.3272 RUB	1 RUB = 0.0101 CHF
20 Feb 2025	1 CHF = 98.5929 RUB	1 RUB = 0.0101 CHF
21 Feb 2025	1 CHF = 98.8991 RUB	1 RUB = 0.0101 CHF
22 Feb 2025	1 CHF = 98.5085 RUB	1 RUB = 0.0102 CHF
23 Feb 2025	1 CHF = 99.0651 RUB	1 RUB = 0.0101 CHF

CHF-RUB and RUB-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News