currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-RUB and RUB-CHF exchange rates - 2025

CHF-RUB and RUB-CHF exchange rates - 2025

CHF-RUB and RUB-CHF exchange rates

Check below the exchange rates for CHF-RUB and RUB-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 104.1819 RUB
1 RUB = 0.0096 CHF
1Y 2Y 3Y
CHF to RUBRUB to CHF
98.1329 Date: 4/5 100.1636 Date: 4/4 97.9336 Date: 4/3 95.3322 Date: 4/2 96.1465 Date: 4/1 96.4830 Date: 3/31 96.3522 Date: 3/30 96.6461 Date: 3/29 95.2053 Date: 3/28 95.1983 Date: 3/27 95.0737 Date: 3/26 95.0642 Date: 3/25 95.8049 Date: 3/24 95.6034 Date: 3/23 95.0271 Date: 3/22 96.3684 Date: 3/21 95.5272 Date: 3/20 94.1275 Date: 3/19 95.2779 Date: 3/18 95.1658 Date: 3/17 96.8616 Date: 3/16 96.4546 Date: 3/15 97.6532 Date: 3/14 98.2856 Date: 3/13 98.6942 Date: 3/12 99.6334 Date: 3/11 104.1096 Date: 3/10 101.0970 Date: 3/9 100.0343 Date: 3/8 101.1375 Date: 3/7 100.5767 Date: 3/6 100.8408 Date: 3/5 100.2153 Date: 3/4 99.3176 Date: 3/3 99.0253 Date: 3/2 98.8973 Date: 3/1 97.1561 Date: 2/28 97.0663 Date: 2/27 96.6505 Date: 2/26 96.8021 Date: 2/25 97.8425 Date: 2/24 99.0651 Date: 2/23 98.5085 Date: 2/22 98.8991 Date: 2/21 98.5929 Date: 2/20 99.3272 Date: 2/19 101.3590 Date: 2/18 101.7855 Date: 2/17 101.0989 Date: 2/16 101.3032 Date: 2/15 101.7768 Date: 2/14 100.5620 Date: 2/13 103.2307 Date: 2/12 105.0271 Date: 2/11 106.8539 Date: 2/10 107.1325 Date: 2/9 107.1325 Date: 2/8 106.8309 Date: 2/7 107.2208 Date: 2/6 108.0367 Date: 2/5 109.5602 Date: 2/4 109.2772 Date: 2/3 108.2167 Date: 2/2 108.2207 Date: 2/1 108.2789 Date: 1/31 108.0358 Date: 1/30 108.6923 Date: 1/29 108.7931 Date: 1/28 107.8379 Date: 1/27 108.0104 Date: 1/26 107.9060 Date: 1/25 108.2057 Date: 1/24 109.2490 Date: 1/23 109.0907 Date: 1/22 109.3490 Date: 1/21 112.2283 Date: 1/20 111.9400 Date: 1/19 111.6716 Date: 1/18 112.1572 Date: 1/17 112.3403 Date: 1/16 112.5650 Date: 1/15 112.6130 Date: 1/14 112.3205 Date: 1/13 110.9020 Date: 1/12 110.9020 Date: 1/11 111.3931 Date: 1/10 112.3929 Date: 1/9 115.2452 Date: 1/8 117.9504 Date: 1/7 120.0643 Date: 1/6 121.5327 Date: 1/5 121.5327 Date: 1/4 121.8363 Date: 1/3 123.9110 Date: 1/2 122.3258 Date: 1/1 98.1329 Date: 4/5 100.1636 Date: 4/4 97.9336 Date: 4/3 95.3322 Date: 4/2 96.1465 Date: 4/1 96.4830 Date: 3/31 96.3522 Date: 3/30 96.6461 Date: 3/29 95.2053 Date: 3/28 95.1983 Date: 3/27 95.0737 Date: 3/26 95.0642 Date: 3/25 95.8049 Date: 3/24 95.6034 Date: 3/23 95.0271 Date: 3/22 96.3684 Date: 3/21 95.5272 Date: 3/20 94.1275 Date: 3/19 95.2779 Date: 3/18 95.1658 Date: 3/17 96.8616 Date: 3/16 96.4546 Date: 3/15 97.6532 Date: 3/14 98.2856 Date: 3/13 98.6942 Date: 3/12 99.6334 Date: 3/11 104.1096 Date: 3/10 101.0970 Date: 3/9 100.0343 Date: 3/8 101.1375 Date: 3/7 100.5767 Date: 3/6 100.8408 Date: 3/5 100.2153 Date: 3/4 99.3176 Date: 3/3 99.0253 Date: 3/2 98.8973 Date: 3/1 97.1561 Date: 2/28 97.0663 Date: 2/27 96.6505 Date: 2/26 96.8021 Date: 2/25 97.8425 Date: 2/24 99.0651 Date: 2/23 98.5085 Date: 2/22 98.8991 Date: 2/21 98.5929 Date: 2/20 99.3272 Date: 2/19 101.3590 Date: 2/18 101.7855 Date: 2/17 101.0989 Date: 2/16 101.3032 Date: 2/15 101.7768 Date: 2/14 100.5620 Date: 2/13 103.2307 Date: 2/12 105.0271 Date: 2/11 106.8539 Date: 2/10 107.1325 Date: 2/9 107.1325 Date: 2/8 106.8309 Date: 2/7 107.2208 Date: 2/6 108.0367 Date: 2/5 109.5602 Date: 2/4 109.2772 Date: 2/3 108.2167 Date: 2/2 108.2207 Date: 2/1 108.2789 Date: 1/31 108.0358 Date: 1/30 108.6923 Date: 1/29 108.7931 Date: 1/28 107.8379 Date: 1/27 108.0104 Date: 1/26 107.9060 Date: 1/25 108.2057 Date: 1/24 109.2490 Date: 1/23 109.0907 Date: 1/22 109.3490 Date: 1/21 112.2283 Date: 1/20 111.9400 Date: 1/19 111.6716 Date: 1/18 112.1572 Date: 1/17 112.3403 Date: 1/16 112.5650 Date: 1/15 112.6130 Date: 1/14 112.3205 Date: 1/13 110.9020 Date: 1/12 110.9020 Date: 1/11 111.3931 Date: 1/10 112.3929 Date: 1/9 115.2452 Date: 1/8 117.9504 Date: 1/7 120.0643 Date: 1/6 121.5327 Date: 1/5 121.5327 Date: 1/4 121.8363 Date: 1/3 123.9110 Date: 1/2 122.3258 Date: 1/1

Jan 2025

DateCHF-RUBRUB-CHF
01 Jan 2025 1 CHF = 122.3258 RUB 1 RUB = 0.0082 CHF
02 Jan 2025 1 CHF = 123.911 RUB 1 RUB = 0.0081 CHF
03 Jan 2025 1 CHF = 121.8363 RUB 1 RUB = 0.0082 CHF
04 Jan 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
05 Jan 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
06 Jan 2025 1 CHF = 120.0643 RUB 1 RUB = 0.0083 CHF
07 Jan 2025 1 CHF = 117.9504 RUB 1 RUB = 0.0085 CHF
08 Jan 2025 1 CHF = 115.2452 RUB 1 RUB = 0.0087 CHF
09 Jan 2025 1 CHF = 112.3929 RUB 1 RUB = 0.0089 CHF
10 Jan 2025 1 CHF = 111.3931 RUB 1 RUB = 0.009 CHF
11 Jan 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
12 Jan 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
13 Jan 2025 1 CHF = 112.3205 RUB 1 RUB = 0.0089 CHF
14 Jan 2025 1 CHF = 112.613 RUB 1 RUB = 0.0089 CHF
15 Jan 2025 1 CHF = 112.565 RUB 1 RUB = 0.0089 CHF
16 Jan 2025 1 CHF = 112.3403 RUB 1 RUB = 0.0089 CHF
17 Jan 2025 1 CHF = 112.1572 RUB 1 RUB = 0.0089 CHF
18 Jan 2025 1 CHF = 111.6716 RUB 1 RUB = 0.009 CHF
19 Jan 2025 1 CHF = 111.94 RUB 1 RUB = 0.0089 CHF
20 Jan 2025 1 CHF = 112.2283 RUB 1 RUB = 0.0089 CHF
21 Jan 2025 1 CHF = 109.349 RUB 1 RUB = 0.0091 CHF
22 Jan 2025 1 CHF = 109.0907 RUB 1 RUB = 0.0092 CHF
23 Jan 2025 1 CHF = 109.249 RUB 1 RUB = 0.0092 CHF
24 Jan 2025 1 CHF = 108.2057 RUB 1 RUB = 0.0092 CHF
25 Jan 2025 1 CHF = 107.906 RUB 1 RUB = 0.0093 CHF
26 Jan 2025 1 CHF = 108.0104 RUB 1 RUB = 0.0093 CHF
27 Jan 2025 1 CHF = 107.8379 RUB 1 RUB = 0.0093 CHF
28 Jan 2025 1 CHF = 108.7931 RUB 1 RUB = 0.0092 CHF
29 Jan 2025 1 CHF = 108.6923 RUB 1 RUB = 0.0092 CHF
30 Jan 2025 1 CHF = 108.0358 RUB 1 RUB = 0.0093 CHF
31 Jan 2025 1 CHF = 108.2789 RUB 1 RUB = 0.0092 CHF

Feb 2025

DateCHF-RUBRUB-CHF
01 Feb 2025 1 CHF = 108.2207 RUB 1 RUB = 0.0092 CHF
02 Feb 2025 1 CHF = 108.2167 RUB 1 RUB = 0.0092 CHF
03 Feb 2025 1 CHF = 109.2772 RUB 1 RUB = 0.0092 CHF
04 Feb 2025 1 CHF = 109.5602 RUB 1 RUB = 0.0091 CHF
05 Feb 2025 1 CHF = 108.0367 RUB 1 RUB = 0.0093 CHF
06 Feb 2025 1 CHF = 107.2208 RUB 1 RUB = 0.0093 CHF
07 Feb 2025 1 CHF = 106.8309 RUB 1 RUB = 0.0094 CHF
08 Feb 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
09 Feb 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
10 Feb 2025 1 CHF = 106.8539 RUB 1 RUB = 0.0094 CHF
11 Feb 2025 1 CHF = 105.0271 RUB 1 RUB = 0.0095 CHF
12 Feb 2025 1 CHF = 103.2307 RUB 1 RUB = 0.0097 CHF
13 Feb 2025 1 CHF = 100.562 RUB 1 RUB = 0.0099 CHF
14 Feb 2025 1 CHF = 101.7768 RUB 1 RUB = 0.0098 CHF
15 Feb 2025 1 CHF = 101.3032 RUB 1 RUB = 0.0099 CHF
16 Feb 2025 1 CHF = 101.0989 RUB 1 RUB = 0.0099 CHF
17 Feb 2025 1 CHF = 101.7855 RUB 1 RUB = 0.0098 CHF
18 Feb 2025 1 CHF = 101.359 RUB 1 RUB = 0.0099 CHF
19 Feb 2025 1 CHF = 99.3272 RUB 1 RUB = 0.0101 CHF
20 Feb 2025 1 CHF = 98.5929 RUB 1 RUB = 0.0101 CHF
21 Feb 2025 1 CHF = 98.8991 RUB 1 RUB = 0.0101 CHF
22 Feb 2025 1 CHF = 98.5085 RUB 1 RUB = 0.0102 CHF
23 Feb 2025 1 CHF = 99.0651 RUB 1 RUB = 0.0101 CHF
24 Feb 2025 1 CHF = 97.8425 RUB 1 RUB = 0.0102 CHF
25 Feb 2025 1 CHF = 96.8021 RUB 1 RUB = 0.0103 CHF
26 Feb 2025 1 CHF = 96.6505 RUB 1 RUB = 0.0103 CHF
27 Feb 2025 1 CHF = 97.0663 RUB 1 RUB = 0.0103 CHF
28 Feb 2025 1 CHF = 97.1561 RUB 1 RUB = 0.0103 CHF

Mar 2025

DateCHF-RUBRUB-CHF
01 Mar 2025 1 CHF = 98.8973 RUB 1 RUB = 0.0101 CHF
02 Mar 2025 1 CHF = 99.0253 RUB 1 RUB = 0.0101 CHF
03 Mar 2025 1 CHF = 99.3176 RUB 1 RUB = 0.0101 CHF
04 Mar 2025 1 CHF = 100.2153 RUB 1 RUB = 0.01 CHF
05 Mar 2025 1 CHF = 100.8408 RUB 1 RUB = 0.0099 CHF
06 Mar 2025 1 CHF = 100.5767 RUB 1 RUB = 0.0099 CHF
07 Mar 2025 1 CHF = 101.1375 RUB 1 RUB = 0.0099 CHF
08 Mar 2025 1 CHF = 100.0343 RUB 1 RUB = 0.01 CHF
09 Mar 2025 1 CHF = 101.097 RUB 1 RUB = 0.0099 CHF
10 Mar 2025 1 CHF = 104.1096 RUB 1 RUB = 0.0096 CHF
11 Mar 2025 1 CHF = 99.6334 RUB 1 RUB = 0.01 CHF
12 Mar 2025 1 CHF = 98.6942 RUB 1 RUB = 0.0101 CHF
13 Mar 2025 1 CHF = 98.2856 RUB 1 RUB = 0.0102 CHF
14 Mar 2025 1 CHF = 97.6532 RUB 1 RUB = 0.0102 CHF
15 Mar 2025 1 CHF = 96.4546 RUB 1 RUB = 0.0104 CHF
16 Mar 2025 1 CHF = 96.8616 RUB 1 RUB = 0.0103 CHF
17 Mar 2025 1 CHF = 95.1658 RUB 1 RUB = 0.0105 CHF
18 Mar 2025 1 CHF = 95.2779 RUB 1 RUB = 0.0105 CHF
19 Mar 2025 1 CHF = 94.1275 RUB 1 RUB = 0.0106 CHF
20 Mar 2025 1 CHF = 95.5272 RUB 1 RUB = 0.0105 CHF
21 Mar 2025 1 CHF = 96.3684 RUB 1 RUB = 0.0104 CHF
22 Mar 2025 1 CHF = 95.0271 RUB 1 RUB = 0.0105 CHF
23 Mar 2025 1 CHF = 95.6034 RUB 1 RUB = 0.0105 CHF
24 Mar 2025 1 CHF = 95.8049 RUB 1 RUB = 0.0104 CHF
25 Mar 2025 1 CHF = 95.0642 RUB 1 RUB = 0.0105 CHF
26 Mar 2025 1 CHF = 95.0737 RUB 1 RUB = 0.0105 CHF
27 Mar 2025 1 CHF = 95.1983 RUB 1 RUB = 0.0105 CHF
28 Mar 2025 1 CHF = 95.2053 RUB 1 RUB = 0.0105 CHF
29 Mar 2025 1 CHF = 96.6461 RUB 1 RUB = 0.0103 CHF
30 Mar 2025 1 CHF = 96.3522 RUB 1 RUB = 0.0104 CHF
31 Mar 2025 1 CHF = 96.483 RUB 1 RUB = 0.0104 CHF

Apr 2025

DateCHF-RUBRUB-CHF
01 Apr 2025 1 CHF = 96.1465 RUB 1 RUB = 0.0104 CHF
02 Apr 2025 1 CHF = 95.3322 RUB 1 RUB = 0.0105 CHF
03 Apr 2025 1 CHF = 97.9336 RUB 1 RUB = 0.0102 CHF
04 Apr 2025 1 CHF = 100.1636 RUB 1 RUB = 0.01 CHF
05 Apr 2025 1 CHF = 98.1329 RUB 1 RUB = 0.0102 CHF

CHF-RUB and RUB-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats