> CHF-RUB and RUB-CHF exchange rates - 2024

CHF-RUB and RUB-CHF exchange rates - 2024

CHF-RUB and RUB-CHF exchange rates

Check below the exchange rates for CHF-RUB and RUB-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 105.2023 RUB

1 RUB = 0.0095 CHF

1Y 2Y 3Y

CHF to RUBRUB to CHF

Jan 2024

Date	CHF-RUB	RUB-CHF
01 Jan 2024	1 CHF = 106.0357 RUB	1 RUB = 0.0094 CHF
02 Jan 2024	1 CHF = 106.9886 RUB	1 RUB = 0.0093 CHF
03 Jan 2024	1 CHF = 107.4859 RUB	1 RUB = 0.0093 CHF
04 Jan 2024	1 CHF = 107.3916 RUB	1 RUB = 0.0093 CHF
05 Jan 2024	1 CHF = 106.8991 RUB	1 RUB = 0.0094 CHF
06 Jan 2024	1 CHF = 107.0091 RUB	1 RUB = 0.0093 CHF
07 Jan 2024	1 CHF = 107.0091 RUB	1 RUB = 0.0093 CHF
08 Jan 2024	1 CHF = 106.9475 RUB	1 RUB = 0.0094 CHF
09 Jan 2024	1 CHF = 106.8793 RUB	1 RUB = 0.0094 CHF
10 Jan 2024	1 CHF = 106.651 RUB	1 RUB = 0.0094 CHF
11 Jan 2024	1 CHF = 105.7804 RUB	1 RUB = 0.0095 CHF
12 Jan 2024	1 CHF = 105.2076 RUB	1 RUB = 0.0095 CHF
13 Jan 2024	1 CHF = 103.16 RUB	1 RUB = 0.0097 CHF
14 Jan 2024	1 CHF = 103.16 RUB	1 RUB = 0.0097 CHF
15 Jan 2024	1 CHF = 102.9739 RUB	1 RUB = 0.0097 CHF
16 Jan 2024	1 CHF = 102.2002 RUB	1 RUB = 0.0098 CHF
17 Jan 2024	1 CHF = 101.7234 RUB	1 RUB = 0.0098 CHF
18 Jan 2024	1 CHF = 102.1546 RUB	1 RUB = 0.0098 CHF
19 Jan 2024	1 CHF = 102.942 RUB	1 RUB = 0.0097 CHF
20 Jan 2024	1 CHF = 102.9937 RUB	1 RUB = 0.0097 CHF
21 Jan 2024	1 CHF = 102.9937 RUB	1 RUB = 0.0097 CHF
22 Jan 2024	1 CHF = 102.9389 RUB	1 RUB = 0.0097 CHF
23 Jan 2024	1 CHF = 101.2591 RUB	1 RUB = 0.0099 CHF
24 Jan 2024	1 CHF = 102.9676 RUB	1 RUB = 0.0097 CHF
25 Jan 2024	1 CHF = 102.5576 RUB	1 RUB = 0.0098 CHF
26 Jan 2024	1 CHF = 102.4124 RUB	1 RUB = 0.0098 CHF
27 Jan 2024	1 CHF = 103.062 RUB	1 RUB = 0.0097 CHF
28 Jan 2024	1 CHF = 103.062 RUB	1 RUB = 0.0097 CHF
29 Jan 2024	1 CHF = 103.114 RUB	1 RUB = 0.0097 CHF
30 Jan 2024	1 CHF = 103.3743 RUB	1 RUB = 0.0097 CHF
31 Jan 2024	1 CHF = 104.0468 RUB	1 RUB = 0.0096 CHF

Feb 2024

Date	CHF-RUB	RUB-CHF
01 Feb 2024	1 CHF = 104.2944 RUB	1 RUB = 0.0096 CHF
02 Feb 2024	1 CHF = 105.6881 RUB	1 RUB = 0.0095 CHF
03 Feb 2024	1 CHF = 104.9636 RUB	1 RUB = 0.0095 CHF
04 Feb 2024	1 CHF = 104.9636 RUB	1 RUB = 0.0095 CHF
05 Feb 2024	1 CHF = 104.6317 RUB	1 RUB = 0.0096 CHF
06 Feb 2024	1 CHF = 104.3618 RUB	1 RUB = 0.0096 CHF
07 Feb 2024	1 CHF = 103.8664 RUB	1 RUB = 0.0096 CHF
08 Feb 2024	1 CHF = 103.5578 RUB	1 RUB = 0.0097 CHF
09 Feb 2024	1 CHF = 104.1448 RUB	1 RUB = 0.0096 CHF
10 Feb 2024	1 CHF = 104.4436 RUB	1 RUB = 0.0096 CHF
11 Feb 2024	1 CHF = 104.4436 RUB	1 RUB = 0.0096 CHF
12 Feb 2024	1 CHF = 104.4037 RUB	1 RUB = 0.0096 CHF
13 Feb 2024	1 CHF = 103.9844 RUB	1 RUB = 0.0096 CHF
14 Feb 2024	1 CHF = 103.2862 RUB	1 RUB = 0.0097 CHF
15 Feb 2024	1 CHF = 103.8608 RUB	1 RUB = 0.0096 CHF
16 Feb 2024	1 CHF = 104.701 RUB	1 RUB = 0.0096 CHF
17 Feb 2024	1 CHF = 105.0205 RUB	1 RUB = 0.0095 CHF
18 Feb 2024	1 CHF = 105.0205 RUB	1 RUB = 0.0095 CHF
19 Feb 2024	1 CHF = 105.0358 RUB	1 RUB = 0.0095 CHF
20 Feb 2024	1 CHF = 104.9713 RUB	1 RUB = 0.0095 CHF
21 Feb 2024	1 CHF = 104.9649 RUB	1 RUB = 0.0095 CHF
22 Feb 2024	1 CHF = 104.6469 RUB	1 RUB = 0.0096 CHF
23 Feb 2024	1 CHF = 105.9003 RUB	1 RUB = 0.0094 CHF
24 Feb 2024	1 CHF = 105.6735 RUB	1 RUB = 0.0095 CHF
25 Feb 2024	1 CHF = 105.6735 RUB	1 RUB = 0.0095 CHF
26 Feb 2024	1 CHF = 105.7801 RUB	1 RUB = 0.0095 CHF
27 Feb 2024	1 CHF = 104.5301 RUB	1 RUB = 0.0096 CHF
28 Feb 2024	1 CHF = 104.5634 RUB	1 RUB = 0.0096 CHF
29 Feb 2024	1 CHF = 104.5209 RUB	1 RUB = 0.0096 CHF

Mar 2024

Date	CHF-RUB	RUB-CHF
01 Mar 2024	1 CHF = 103.2245 RUB	1 RUB = 0.0097 CHF
02 Mar 2024	1 CHF = 103.6298 RUB	1 RUB = 0.0096 CHF
03 Mar 2024	1 CHF = 103.6298 RUB	1 RUB = 0.0096 CHF
04 Mar 2024	1 CHF = 103.4384 RUB	1 RUB = 0.0097 CHF
05 Mar 2024	1 CHF = 103.4603 RUB	1 RUB = 0.0097 CHF
06 Mar 2024	1 CHF = 103.5786 RUB	1 RUB = 0.0097 CHF
07 Mar 2024	1 CHF = 103.3033 RUB	1 RUB = 0.0097 CHF
08 Mar 2024	1 CHF = 103.3756 RUB	1 RUB = 0.0097 CHF
09 Mar 2024	1 CHF = 103.6186 RUB	1 RUB = 0.0097 CHF
10 Mar 2024	1 CHF = 103.6186 RUB	1 RUB = 0.0097 CHF
11 Mar 2024	1 CHF = 103.5987 RUB	1 RUB = 0.0097 CHF
12 Mar 2024	1 CHF = 103.2265 RUB	1 RUB = 0.0097 CHF
13 Mar 2024	1 CHF = 104.53 RUB	1 RUB = 0.0096 CHF
14 Mar 2024	1 CHF = 103.7882 RUB	1 RUB = 0.0096 CHF
15 Mar 2024	1 CHF = 103.8588 RUB	1 RUB = 0.0096 CHF
16 Mar 2024	1 CHF = 104.6144 RUB	1 RUB = 0.0096 CHF
17 Mar 2024	1 CHF = 104.6144 RUB	1 RUB = 0.0096 CHF
18 Mar 2024	1 CHF = 104.6385 RUB	1 RUB = 0.0096 CHF
19 Mar 2024	1 CHF = 103.0421 RUB	1 RUB = 0.0097 CHF
20 Mar 2024	1 CHF = 103.5936 RUB	1 RUB = 0.0097 CHF
21 Mar 2024	1 CHF = 103.149 RUB	1 RUB = 0.0097 CHF
22 Mar 2024	1 CHF = 102.7928 RUB	1 RUB = 0.0097 CHF
23 Mar 2024	1 CHF = 102.6066 RUB	1 RUB = 0.0097 CHF
24 Mar 2024	1 CHF = 102.6066 RUB	1 RUB = 0.0097 CHF
25 Mar 2024	1 CHF = 102.6802 RUB	1 RUB = 0.0097 CHF
26 Mar 2024	1 CHF = 102.3511 RUB	1 RUB = 0.0098 CHF
27 Mar 2024	1 CHF = 101.9905 RUB	1 RUB = 0.0098 CHF
28 Mar 2024	1 CHF = 102.3019 RUB	1 RUB = 0.0098 CHF
29 Mar 2024	1 CHF = 102.584 RUB	1 RUB = 0.0097 CHF
30 Mar 2024	1 CHF = 102.632 RUB	1 RUB = 0.0097 CHF
31 Mar 2024	1 CHF = 102.6117 RUB	1 RUB = 0.0097 CHF

Apr 2024

Date	CHF-RUB	RUB-CHF
01 Apr 2024	1 CHF = 102.6128 RUB	1 RUB = 0.0097 CHF
02 Apr 2024	1 CHF = 101.5773 RUB	1 RUB = 0.0098 CHF
03 Apr 2024	1 CHF = 101.8559 RUB	1 RUB = 0.0098 CHF
04 Apr 2024	1 CHF = 101.9458 RUB	1 RUB = 0.0098 CHF
05 Apr 2024	1 CHF = 102.4125 RUB	1 RUB = 0.0098 CHF
06 Apr 2024	1 CHF = 102.6523 RUB	1 RUB = 0.0097 CHF
07 Apr 2024	1 CHF = 102.6523 RUB	1 RUB = 0.0097 CHF
08 Apr 2024	1 CHF = 102.1624 RUB	1 RUB = 0.0098 CHF
09 Apr 2024	1 CHF = 102.5324 RUB	1 RUB = 0.0098 CHF
10 Apr 2024	1 CHF = 102.7989 RUB	1 RUB = 0.0097 CHF
11 Apr 2024	1 CHF = 101.9321 RUB	1 RUB = 0.0098 CHF
12 Apr 2024	1 CHF = 101.814 RUB	1 RUB = 0.0098 CHF
13 Apr 2024	1 CHF = 102.0855 RUB	1 RUB = 0.0098 CHF
14 Apr 2024	1 CHF = 102.0855 RUB	1 RUB = 0.0098 CHF
15 Apr 2024	1 CHF = 102.2701 RUB	1 RUB = 0.0098 CHF
16 Apr 2024	1 CHF = 102.2421 RUB	1 RUB = 0.0098 CHF
17 Apr 2024	1 CHF = 103.3118 RUB	1 RUB = 0.0097 CHF
18 Apr 2024	1 CHF = 103.574 RUB	1 RUB = 0.0097 CHF
19 Apr 2024	1 CHF = 103.579 RUB	1 RUB = 0.0097 CHF
20 Apr 2024	1 CHF = 103.134 RUB	1 RUB = 0.0097 CHF
21 Apr 2024	1 CHF = 103.134 RUB	1 RUB = 0.0097 CHF
22 Apr 2024	1 CHF = 103.0114 RUB	1 RUB = 0.0097 CHF
23 Apr 2024	1 CHF = 102.0852 RUB	1 RUB = 0.0098 CHF
24 Apr 2024	1 CHF = 102.4584 RUB	1 RUB = 0.0098 CHF
25 Apr 2024	1 CHF = 101.9808 RUB	1 RUB = 0.0098 CHF
26 Apr 2024	1 CHF = 101.1093 RUB	1 RUB = 0.0099 CHF
27 Apr 2024	1 CHF = 102.0738 RUB	1 RUB = 0.0098 CHF
28 Apr 2024	1 CHF = 102.0738 RUB	1 RUB = 0.0098 CHF
29 Apr 2024	1 CHF = 101.2126 RUB	1 RUB = 0.0099 CHF
30 Apr 2024	1 CHF = 102.3517 RUB	1 RUB = 0.0098 CHF

May 2024

Date	CHF-RUB	RUB-CHF
01 May 2024	1 CHF = 101.5303 RUB	1 RUB = 0.0098 CHF
02 May 2024	1 CHF = 102.5556 RUB	1 RUB = 0.0098 CHF
03 May 2024	1 CHF = 102.6618 RUB	1 RUB = 0.0097 CHF
04 May 2024	1 CHF = 101.2205 RUB	1 RUB = 0.0099 CHF
05 May 2024	1 CHF = 101.2205 RUB	1 RUB = 0.0099 CHF
06 May 2024	1 CHF = 101.1998 RUB	1 RUB = 0.0099 CHF
07 May 2024	1 CHF = 100.3911 RUB	1 RUB = 0.01 CHF
08 May 2024	1 CHF = 100.4116 RUB	1 RUB = 0.01 CHF
09 May 2024	1 CHF = 100.7531 RUB	1 RUB = 0.0099 CHF
10 May 2024	1 CHF = 101.0178 RUB	1 RUB = 0.0099 CHF
11 May 2024	1 CHF = 101.0815 RUB	1 RUB = 0.0099 CHF
12 May 2024	1 CHF = 100.682 RUB	1 RUB = 0.0099 CHF
13 May 2024	1 CHF = 101.1165 RUB	1 RUB = 0.0099 CHF
14 May 2024	1 CHF = 100.9556 RUB	1 RUB = 0.0099 CHF
15 May 2024	1 CHF = 100.9416 RUB	1 RUB = 0.0099 CHF
16 May 2024	1 CHF = 100.437 RUB	1 RUB = 0.01 CHF
17 May 2024	1 CHF = 100.011 RUB	1 RUB = 0.01 CHF
18 May 2024	1 CHF = 99.988 RUB	1 RUB = 0.01 CHF
19 May 2024	1 CHF = 99.6693 RUB	1 RUB = 0.01 CHF
20 May 2024	1 CHF = 99.9011 RUB	1 RUB = 0.01 CHF
21 May 2024	1 CHF = 99.2457 RUB	1 RUB = 0.0101 CHF
22 May 2024	1 CHF = 98.7291 RUB	1 RUB = 0.0101 CHF
23 May 2024	1 CHF = 98.8092 RUB	1 RUB = 0.0101 CHF
24 May 2024	1 CHF = 100.0841 RUB	1 RUB = 0.01 CHF
25 May 2024	1 CHF = 100.0074 RUB	1 RUB = 0.01 CHF
26 May 2024	1 CHF = 99.3991 RUB	1 RUB = 0.0101 CHF
27 May 2024	1 CHF = 100.1497 RUB	1 RUB = 0.01 CHF
28 May 2024	1 CHF = 100.653 RUB	1 RUB = 0.0099 CHF
29 May 2024	1 CHF = 97.0848 RUB	1 RUB = 0.0103 CHF
30 May 2024	1 CHF = 98.7537 RUB	1 RUB = 0.0101 CHF
31 May 2024	1 CHF = 99.9559 RUB	1 RUB = 0.01 CHF

Jun 2024

Date	CHF-RUB	RUB-CHF
01 Jun 2024	1 CHF = 100.1801 RUB	1 RUB = 0.01 CHF
02 Jun 2024	1 CHF = 100.1801 RUB	1 RUB = 0.01 CHF
03 Jun 2024	1 CHF = 100.3156 RUB	1 RUB = 0.01 CHF
04 Jun 2024	1 CHF = 100.7339 RUB	1 RUB = 0.0099 CHF
05 Jun 2024	1 CHF = 99.5239 RUB	1 RUB = 0.01 CHF
06 Jun 2024	1 CHF = 99.9711 RUB	1 RUB = 0.01 CHF
07 Jun 2024	1 CHF = 99.7995 RUB	1 RUB = 0.01 CHF
08 Jun 2024	1 CHF = 99.5803 RUB	1 RUB = 0.01 CHF
09 Jun 2024	1 CHF = 99.5803 RUB	1 RUB = 0.01 CHF
10 Jun 2024	1 CHF = 99.2009 RUB	1 RUB = 0.0101 CHF
11 Jun 2024	1 CHF = 99.5103 RUB	1 RUB = 0.01 CHF
12 Jun 2024	1 CHF = 99.7754 RUB	1 RUB = 0.01 CHF
13 Jun 2024	1 CHF = 98.6669 RUB	1 RUB = 0.0101 CHF
14 Jun 2024	1 CHF = 100.1531 RUB	1 RUB = 0.01 CHF
15 Jun 2024	1 CHF = 100.2307 RUB	1 RUB = 0.01 CHF
16 Jun 2024	1 CHF = 99.5893 RUB	1 RUB = 0.01 CHF
17 Jun 2024	1 CHF = 99.4898 RUB	1 RUB = 0.0101 CHF
18 Jun 2024	1 CHF = 98.1439 RUB	1 RUB = 0.0102 CHF
19 Jun 2024	1 CHF = 94.9834 RUB	1 RUB = 0.0105 CHF
20 Jun 2024	1 CHF = 97.3029 RUB	1 RUB = 0.0103 CHF
21 Jun 2024	1 CHF = 99.1759 RUB	1 RUB = 0.0101 CHF
22 Jun 2024	1 CHF = 99.5683 RUB	1 RUB = 0.01 CHF
23 Jun 2024	1 CHF = 98.6547 RUB	1 RUB = 0.0101 CHF
24 Jun 2024	1 CHF = 98.4427 RUB	1 RUB = 0.0102 CHF
25 Jun 2024	1 CHF = 98.1938 RUB	1 RUB = 0.0102 CHF
26 Jun 2024	1 CHF = 97.5848 RUB	1 RUB = 0.0102 CHF
27 Jun 2024	1 CHF = 95.083 RUB	1 RUB = 0.0105 CHF
28 Jun 2024	1 CHF = 95.1824 RUB	1 RUB = 0.0105 CHF
29 Jun 2024	1 CHF = 94.8336 RUB	1 RUB = 0.0105 CHF
30 Jun 2024	1 CHF = 94.8599 RUB	1 RUB = 0.0105 CHF

Jul 2024

Date	CHF-RUB	RUB-CHF
01 Jul 2024	1 CHF = 97.0449 RUB	1 RUB = 0.0103 CHF
02 Jul 2024	1 CHF = 97.8251 RUB	1 RUB = 0.0102 CHF
03 Jul 2024	1 CHF = 97.8742 RUB	1 RUB = 0.0102 CHF
04 Jul 2024	1 CHF = 99.0388 RUB	1 RUB = 0.0101 CHF
05 Jul 2024	1 CHF = 98.0074 RUB	1 RUB = 0.0102 CHF
06 Jul 2024	1 CHF = 98.1063 RUB	1 RUB = 0.0102 CHF
07 Jul 2024	1 CHF = 98.0048 RUB	1 RUB = 0.0102 CHF
08 Jul 2024	1 CHF = 98.749 RUB	1 RUB = 0.0101 CHF
09 Jul 2024	1 CHF = 97.7196 RUB	1 RUB = 0.0102 CHF
10 Jul 2024	1 CHF = 97.9452 RUB	1 RUB = 0.0102 CHF
11 Jul 2024	1 CHF = 97.3859 RUB	1 RUB = 0.0103 CHF
12 Jul 2024	1 CHF = 98.0008 RUB	1 RUB = 0.0102 CHF
13 Jul 2024	1 CHF = 98.0812 RUB	1 RUB = 0.0102 CHF
14 Jul 2024	1 CHF = 95.5388 RUB	1 RUB = 0.0105 CHF
15 Jul 2024	1 CHF = 98.6115 RUB	1 RUB = 0.0101 CHF
16 Jul 2024	1 CHF = 98.4776 RUB	1 RUB = 0.0102 CHF
17 Jul 2024	1 CHF = 99.5124 RUB	1 RUB = 0.01 CHF
18 Jul 2024	1 CHF = 99.681 RUB	1 RUB = 0.01 CHF
19 Jul 2024	1 CHF = 98.6477 RUB	1 RUB = 0.0101 CHF
20 Jul 2024	1 CHF = 98.6022 RUB	1 RUB = 0.0101 CHF
21 Jul 2024	1 CHF = 98.8606 RUB	1 RUB = 0.0101 CHF
22 Jul 2024	1 CHF = 98.8842 RUB	1 RUB = 0.0101 CHF
23 Jul 2024	1 CHF = 97.8372 RUB	1 RUB = 0.0102 CHF
24 Jul 2024	1 CHF = 97.9428 RUB	1 RUB = 0.0102 CHF
25 Jul 2024	1 CHF = 96.9014 RUB	1 RUB = 0.0103 CHF
26 Jul 2024	1 CHF = 97.476 RUB	1 RUB = 0.0103 CHF
27 Jul 2024	1 CHF = 96.9638 RUB	1 RUB = 0.0103 CHF
28 Jul 2024	1 CHF = 97.1968 RUB	1 RUB = 0.0103 CHF
29 Jul 2024	1 CHF = 97.8081 RUB	1 RUB = 0.0102 CHF
30 Jul 2024	1 CHF = 97.377 RUB	1 RUB = 0.0103 CHF
31 Jul 2024	1 CHF = 97.9743 RUB	1 RUB = 0.0102 CHF

Aug 2024

Date	CHF-RUB	RUB-CHF
01 Aug 2024	1 CHF = 97.9066 RUB	1 RUB = 0.0102 CHF
02 Aug 2024	1 CHF = 98.1899 RUB	1 RUB = 0.0102 CHF
03 Aug 2024	1 CHF = 99.5528 RUB	1 RUB = 0.01 CHF
04 Aug 2024	1 CHF = 99.0234 RUB	1 RUB = 0.0101 CHF
05 Aug 2024	1 CHF = 100.2018 RUB	1 RUB = 0.01 CHF
06 Aug 2024	1 CHF = 100.4513 RUB	1 RUB = 0.01 CHF
07 Aug 2024	1 CHF = 99.9363 RUB	1 RUB = 0.01 CHF
08 Aug 2024	1 CHF = 101.5483 RUB	1 RUB = 0.0098 CHF
09 Aug 2024	1 CHF = 102.3204 RUB	1 RUB = 0.0098 CHF
10 Aug 2024	1 CHF = 99.9804 RUB	1 RUB = 0.01 CHF
11 Aug 2024	1 CHF = 100.1807 RUB	1 RUB = 0.01 CHF
12 Aug 2024	1 CHF = 104.2445 RUB	1 RUB = 0.0096 CHF
13 Aug 2024	1 CHF = 105.4472 RUB	1 RUB = 0.0095 CHF
14 Aug 2024	1 CHF = 102.769 RUB	1 RUB = 0.0097 CHF
15 Aug 2024	1 CHF = 102.699 RUB	1 RUB = 0.0097 CHF
16 Aug 2024	1 CHF = 102.437 RUB	1 RUB = 0.0098 CHF
17 Aug 2024	1 CHF = 103.1988 RUB	1 RUB = 0.0097 CHF
18 Aug 2024	1 CHF = 103.1988 RUB	1 RUB = 0.0097 CHF
19 Aug 2024	1 CHF = 103.879 RUB	1 RUB = 0.0096 CHF
20 Aug 2024	1 CHF = 105.7431 RUB	1 RUB = 0.0095 CHF
21 Aug 2024	1 CHF = 107.3546 RUB	1 RUB = 0.0093 CHF
22 Aug 2024	1 CHF = 107.2015 RUB	1 RUB = 0.0093 CHF
23 Aug 2024	1 CHF = 107.2877 RUB	1 RUB = 0.0093 CHF
24 Aug 2024	1 CHF = 107.7511 RUB	1 RUB = 0.0093 CHF
25 Aug 2024	1 CHF = 107.3356 RUB	1 RUB = 0.0093 CHF
26 Aug 2024	1 CHF = 108.5744 RUB	1 RUB = 0.0092 CHF
27 Aug 2024	1 CHF = 107.8849 RUB	1 RUB = 0.0093 CHF
28 Aug 2024	1 CHF = 108.2855 RUB	1 RUB = 0.0092 CHF
29 Aug 2024	1 CHF = 108.8114 RUB	1 RUB = 0.0092 CHF
30 Aug 2024	1 CHF = 107.4456 RUB	1 RUB = 0.0093 CHF
31 Aug 2024	1 CHF = 106.5055 RUB	1 RUB = 0.0094 CHF

Sep 2024

Date	CHF-RUB	RUB-CHF
01 Sep 2024	1 CHF = 107.5601 RUB	1 RUB = 0.0093 CHF
02 Sep 2024	1 CHF = 105.4282 RUB	1 RUB = 0.0095 CHF
03 Sep 2024	1 CHF = 103.5556 RUB	1 RUB = 0.0097 CHF
04 Sep 2024	1 CHF = 105.2364 RUB	1 RUB = 0.0095 CHF
05 Sep 2024	1 CHF = 105.7019 RUB	1 RUB = 0.0095 CHF
06 Sep 2024	1 CHF = 106.5357 RUB	1 RUB = 0.0094 CHF
07 Sep 2024	1 CHF = 107.1046 RUB	1 RUB = 0.0093 CHF
08 Sep 2024	1 CHF = 106.7692 RUB	1 RUB = 0.0094 CHF
09 Sep 2024	1 CHF = 107.0735 RUB	1 RUB = 0.0093 CHF
10 Sep 2024	1 CHF = 107.2274 RUB	1 RUB = 0.0093 CHF
11 Sep 2024	1 CHF = 107.7199 RUB	1 RUB = 0.0093 CHF
12 Sep 2024	1 CHF = 107.0492 RUB	1 RUB = 0.0093 CHF
13 Sep 2024	1 CHF = 107.9914 RUB	1 RUB = 0.0093 CHF
14 Sep 2024	1 CHF = 106.7434 RUB	1 RUB = 0.0094 CHF
15 Sep 2024	1 CHF = 106.7434 RUB	1 RUB = 0.0094 CHF
16 Sep 2024	1 CHF = 108.0596 RUB	1 RUB = 0.0093 CHF
17 Sep 2024	1 CHF = 108.1413 RUB	1 RUB = 0.0092 CHF
18 Sep 2024	1 CHF = 108.8395 RUB	1 RUB = 0.0092 CHF
19 Sep 2024	1 CHF = 109.5215 RUB	1 RUB = 0.0091 CHF
20 Sep 2024	1 CHF = 109.2093 RUB	1 RUB = 0.0092 CHF
21 Sep 2024	1 CHF = 108.4748 RUB	1 RUB = 0.0092 CHF
22 Sep 2024	1 CHF = 108.843 RUB	1 RUB = 0.0092 CHF
23 Sep 2024	1 CHF = 109.3773 RUB	1 RUB = 0.0091 CHF
24 Sep 2024	1 CHF = 109.7665 RUB	1 RUB = 0.0091 CHF
25 Sep 2024	1 CHF = 109.255 RUB	1 RUB = 0.0092 CHF
26 Sep 2024	1 CHF = 109.6141 RUB	1 RUB = 0.0091 CHF
27 Sep 2024	1 CHF = 109.9861 RUB	1 RUB = 0.0091 CHF
28 Sep 2024	1 CHF = 112.0087 RUB	1 RUB = 0.0089 CHF
29 Sep 2024	1 CHF = 112.0087 RUB	1 RUB = 0.0089 CHF
30 Sep 2024	1 CHF = 110.3641 RUB	1 RUB = 0.0091 CHF

Oct 2024

Date	CHF-RUB	RUB-CHF
01 Oct 2024	1 CHF = 110.7492 RUB	1 RUB = 0.009 CHF
02 Oct 2024	1 CHF = 111.4186 RUB	1 RUB = 0.009 CHF
03 Oct 2024	1 CHF = 111.9253 RUB	1 RUB = 0.0089 CHF
04 Oct 2024	1 CHF = 111.7896 RUB	1 RUB = 0.0089 CHF
05 Oct 2024	1 CHF = 111.4915 RUB	1 RUB = 0.009 CHF
06 Oct 2024	1 CHF = 111.4915 RUB	1 RUB = 0.009 CHF
07 Oct 2024	1 CHF = 112.901 RUB	1 RUB = 0.0089 CHF
08 Oct 2024	1 CHF = 112.6946 RUB	1 RUB = 0.0089 CHF
09 Oct 2024	1 CHF = 113.3798 RUB	1 RUB = 0.0088 CHF
10 Oct 2024	1 CHF = 113.4452 RUB	1 RUB = 0.0088 CHF
11 Oct 2024	1 CHF = 112.1647 RUB	1 RUB = 0.0089 CHF
12 Oct 2024	1 CHF = 111.6124 RUB	1 RUB = 0.009 CHF
13 Oct 2024	1 CHF = 111.6124 RUB	1 RUB = 0.009 CHF
14 Oct 2024	1 CHF = 111.6556 RUB	1 RUB = 0.009 CHF
15 Oct 2024	1 CHF = 112.8686 RUB	1 RUB = 0.0089 CHF
16 Oct 2024	1 CHF = 112.6599 RUB	1 RUB = 0.0089 CHF
17 Oct 2024	1 CHF = 112.5077 RUB	1 RUB = 0.0089 CHF
18 Oct 2024	1 CHF = 111.1729 RUB	1 RUB = 0.009 CHF
19 Oct 2024	1 CHF = 110.7458 RUB	1 RUB = 0.009 CHF
20 Oct 2024	1 CHF = 110.7458 RUB	1 RUB = 0.009 CHF
21 Oct 2024	1 CHF = 111.3579 RUB	1 RUB = 0.009 CHF
22 Oct 2024	1 CHF = 111.5739 RUB	1 RUB = 0.009 CHF
23 Oct 2024	1 CHF = 111.3858 RUB	1 RUB = 0.009 CHF
24 Oct 2024	1 CHF = 111.9299 RUB	1 RUB = 0.0089 CHF
25 Oct 2024	1 CHF = 111.3736 RUB	1 RUB = 0.009 CHF
26 Oct 2024	1 CHF = 112.1214 RUB	1 RUB = 0.0089 CHF
27 Oct 2024	1 CHF = 112.1214 RUB	1 RUB = 0.0089 CHF
28 Oct 2024	1 CHF = 112.3147 RUB	1 RUB = 0.0089 CHF
29 Oct 2024	1 CHF = 111.7762 RUB	1 RUB = 0.0089 CHF
30 Oct 2024	1 CHF = 111.8269 RUB	1 RUB = 0.0089 CHF
31 Oct 2024	1 CHF = 112.322 RUB	1 RUB = 0.0089 CHF

Nov 2024

Date	CHF-RUB	RUB-CHF
01 Nov 2024	1 CHF = 112.6087 RUB	1 RUB = 0.0089 CHF
02 Nov 2024	1 CHF = 112.9618 RUB	1 RUB = 0.0089 CHF
03 Nov 2024	1 CHF = 113.241 RUB	1 RUB = 0.0088 CHF
04 Nov 2024	1 CHF = 114.4389 RUB	1 RUB = 0.0087 CHF
05 Nov 2024	1 CHF = 113.0861 RUB	1 RUB = 0.0088 CHF
06 Nov 2024	1 CHF = 112.2344 RUB	1 RUB = 0.0089 CHF
07 Nov 2024	1 CHF = 111.9483 RUB	1 RUB = 0.0089 CHF
08 Nov 2024	1 CHF = 111.8017 RUB	1 RUB = 0.0089 CHF
09 Nov 2024	1 CHF = 111.7931 RUB	1 RUB = 0.0089 CHF
10 Nov 2024	1 CHF = 111.7931 RUB	1 RUB = 0.0089 CHF
11 Nov 2024	1 CHF = 111.1348 RUB	1 RUB = 0.009 CHF
12 Nov 2024	1 CHF = 111.3018 RUB	1 RUB = 0.009 CHF
13 Nov 2024	1 CHF = 111.6149 RUB	1 RUB = 0.009 CHF
14 Nov 2024	1 CHF = 112.1601 RUB	1 RUB = 0.0089 CHF
15 Nov 2024	1 CHF = 112.5847 RUB	1 RUB = 0.0089 CHF
16 Nov 2024	1 CHF = 112.4771 RUB	1 RUB = 0.0089 CHF
17 Nov 2024	1 CHF = 112.4771 RUB	1 RUB = 0.0089 CHF
18 Nov 2024	1 CHF = 112.8863 RUB	1 RUB = 0.0089 CHF
19 Nov 2024	1 CHF = 113.9145 RUB	1 RUB = 0.0088 CHF
20 Nov 2024	1 CHF = 113.8506 RUB	1 RUB = 0.0088 CHF
21 Nov 2024	1 CHF = 114.3681 RUB	1 RUB = 0.0087 CHF
22 Nov 2024	1 CHF = 115.4212 RUB	1 RUB = 0.0087 CHF
23 Nov 2024	1 CHF = 116.7267 RUB	1 RUB = 0.0086 CHF
24 Nov 2024	1 CHF = 116.7314 RUB	1 RUB = 0.0086 CHF
25 Nov 2024	1 CHF = 117.1318 RUB	1 RUB = 0.0085 CHF
26 Nov 2024	1 CHF = 119.3721 RUB	1 RUB = 0.0084 CHF
27 Nov 2024	1 CHF = 129.5437 RUB	1 RUB = 0.0077 CHF
28 Nov 2024	1 CHF = 122.4227 RUB	1 RUB = 0.0082 CHF
29 Nov 2024	1 CHF = 120.2675 RUB	1 RUB = 0.0083 CHF
30 Nov 2024	1 CHF = 120.8189 RUB	1 RUB = 0.0083 CHF

Dec 2024

Date	CHF-RUB	RUB-CHF
01 Dec 2024	1 CHF = 121.5438 RUB	1 RUB = 0.0082 CHF
02 Dec 2024	1 CHF = 119.5369 RUB	1 RUB = 0.0084 CHF
03 Dec 2024	1 CHF = 119.6577 RUB	1 RUB = 0.0084 CHF
04 Dec 2024	1 CHF = 117.9643 RUB	1 RUB = 0.0085 CHF
05 Dec 2024	1 CHF = 114.2074 RUB	1 RUB = 0.0088 CHF
06 Dec 2024	1 CHF = 112.8686 RUB	1 RUB = 0.0089 CHF
07 Dec 2024	1 CHF = 113.7469 RUB	1 RUB = 0.0088 CHF
08 Dec 2024	1 CHF = 111.8342 RUB	1 RUB = 0.0089 CHF
09 Dec 2024	1 CHF = 113.8246 RUB	1 RUB = 0.0088 CHF
10 Dec 2024	1 CHF = 115.9674 RUB	1 RUB = 0.0086 CHF
11 Dec 2024	1 CHF = 121.2612 RUB	1 RUB = 0.0082 CHF
12 Dec 2024	1 CHF = 116.5549 RUB	1 RUB = 0.0086 CHF
13 Dec 2024	1 CHF = 115.8531 RUB	1 RUB = 0.0086 CHF
14 Dec 2024	1 CHF = 117.0157 RUB	1 RUB = 0.0085 CHF
15 Dec 2024	1 CHF = 115.7019 RUB	1 RUB = 0.0086 CHF
16 Dec 2024	1 CHF = 116.1646 RUB	1 RUB = 0.0086 CHF
17 Dec 2024	1 CHF = 114.5839 RUB	1 RUB = 0.0087 CHF
18 Dec 2024	1 CHF = 115.5479 RUB	1 RUB = 0.0087 CHF
19 Dec 2024	1 CHF = 115.4936 RUB	1 RUB = 0.0087 CHF
20 Dec 2024	1 CHF = 116.1614 RUB	1 RUB = 0.0086 CHF
21 Dec 2024	1 CHF = 115.1666 RUB	1 RUB = 0.0087 CHF
22 Dec 2024	1 CHF = 115.1666 RUB	1 RUB = 0.0087 CHF

CHF-RUB and RUB-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News