> CHF-RSD and RSD-CHF exchange rates - 2024

CHF-RSD and RSD-CHF exchange rates - 2024

CHF-RSD and RSD-CHF exchange rates

Check below the exchange rates for CHF-RSD and RSD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 122.8246 RSD

1 RSD = 0.0081 CHF

1Y 2Y 3Y

CHF to RSDRSD to CHF

Jan 2024

Date	CHF-RSD	RSD-CHF
01 Jan 2024	1 CHF = 126.0309 RSD	1 RSD = 0.0079 CHF
02 Jan 2024	1 CHF = 125.8767 RSD	1 RSD = 0.0079 CHF
03 Jan 2024	1 CHF = 125.7395 RSD	1 RSD = 0.008 CHF
04 Jan 2024	1 CHF = 125.8517 RSD	1 RSD = 0.0079 CHF
05 Jan 2024	1 CHF = 125.8244 RSD	1 RSD = 0.0079 CHF
06 Jan 2024	1 CHF = 125.8999 RSD	1 RSD = 0.0079 CHF
07 Jan 2024	1 CHF = 125.8999 RSD	1 RSD = 0.0079 CHF
08 Jan 2024	1 CHF = 126.006 RSD	1 RSD = 0.0079 CHF
09 Jan 2024	1 CHF = 125.9547 RSD	1 RSD = 0.0079 CHF
10 Jan 2024	1 CHF = 125.6155 RSD	1 RSD = 0.008 CHF
11 Jan 2024	1 CHF = 125.5756 RSD	1 RSD = 0.008 CHF
12 Jan 2024	1 CHF = 125.4007 RSD	1 RSD = 0.008 CHF
13 Jan 2024	1 CHF = 125.3882 RSD	1 RSD = 0.008 CHF
14 Jan 2024	1 CHF = 125.3882 RSD	1 RSD = 0.008 CHF
15 Jan 2024	1 CHF = 125.3796 RSD	1 RSD = 0.008 CHF
16 Jan 2024	1 CHF = 125.2136 RSD	1 RSD = 0.008 CHF
17 Jan 2024	1 CHF = 124.624 RSD	1 RSD = 0.008 CHF
18 Jan 2024	1 CHF = 124.2578 RSD	1 RSD = 0.008 CHF
19 Jan 2024	1 CHF = 123.9408 RSD	1 RSD = 0.0081 CHF
20 Jan 2024	1 CHF = 123.6712 RSD	1 RSD = 0.0081 CHF
21 Jan 2024	1 CHF = 123.6712 RSD	1 RSD = 0.0081 CHF
22 Jan 2024	1 CHF = 123.9408 RSD	1 RSD = 0.0081 CHF
23 Jan 2024	1 CHF = 124.0751 RSD	1 RSD = 0.0081 CHF
24 Jan 2024	1 CHF = 124.5405 RSD	1 RSD = 0.008 CHF
25 Jan 2024	1 CHF = 124.4009 RSD	1 RSD = 0.008 CHF
26 Jan 2024	1 CHF = 124.7255 RSD	1 RSD = 0.008 CHF
27 Jan 2024	1 CHF = 124.9276 RSD	1 RSD = 0.008 CHF
28 Jan 2024	1 CHF = 124.9276 RSD	1 RSD = 0.008 CHF
29 Jan 2024	1 CHF = 125.5006 RSD	1 RSD = 0.008 CHF
30 Jan 2024	1 CHF = 125.1538 RSD	1 RSD = 0.008 CHF
31 Jan 2024	1 CHF = 125.3342 RSD	1 RSD = 0.008 CHF

Feb 2024

Date	CHF-RSD	RSD-CHF
01 Feb 2024	1 CHF = 125.5496 RSD	1 RSD = 0.008 CHF
02 Feb 2024	1 CHF = 125.8265 RSD	1 RSD = 0.0079 CHF
03 Feb 2024	1 CHF = 125.27 RSD	1 RSD = 0.008 CHF
04 Feb 2024	1 CHF = 125.27 RSD	1 RSD = 0.008 CHF
05 Feb 2024	1 CHF = 125.3752 RSD	1 RSD = 0.008 CHF
06 Feb 2024	1 CHF = 125.1171 RSD	1 RSD = 0.008 CHF
07 Feb 2024	1 CHF = 124.7599 RSD	1 RSD = 0.008 CHF
08 Feb 2024	1 CHF = 124.6049 RSD	1 RSD = 0.008 CHF
09 Feb 2024	1 CHF = 124.2412 RSD	1 RSD = 0.008 CHF
10 Feb 2024	1 CHF = 124.1587 RSD	1 RSD = 0.0081 CHF
11 Feb 2024	1 CHF = 124.2075 RSD	1 RSD = 0.0081 CHF
12 Feb 2024	1 CHF = 124.2607 RSD	1 RSD = 0.008 CHF
13 Feb 2024	1 CHF = 123.5759 RSD	1 RSD = 0.0081 CHF
14 Feb 2024	1 CHF = 123.4077 RSD	1 RSD = 0.0081 CHF
15 Feb 2024	1 CHF = 123.5611 RSD	1 RSD = 0.0081 CHF
16 Feb 2024	1 CHF = 123.4642 RSD	1 RSD = 0.0081 CHF
17 Feb 2024	1 CHF = 123.94 RSD	1 RSD = 0.0081 CHF
18 Feb 2024	1 CHF = 123.4426 RSD	1 RSD = 0.0081 CHF
19 Feb 2024	1 CHF = 123.4788 RSD	1 RSD = 0.0081 CHF
20 Feb 2024	1 CHF = 123.075 RSD	1 RSD = 0.0081 CHF
21 Feb 2024	1 CHF = 123.2253 RSD	1 RSD = 0.0081 CHF
22 Feb 2024	1 CHF = 122.9216 RSD	1 RSD = 0.0081 CHF
23 Feb 2024	1 CHF = 123.09 RSD	1 RSD = 0.0081 CHF
24 Feb 2024	1 CHF = 122.8062 RSD	1 RSD = 0.0081 CHF
25 Feb 2024	1 CHF = 122.8062 RSD	1 RSD = 0.0081 CHF
26 Feb 2024	1 CHF = 122.7803 RSD	1 RSD = 0.0081 CHF
27 Feb 2024	1 CHF = 122.821 RSD	1 RSD = 0.0081 CHF
28 Feb 2024	1 CHF = 123.1583 RSD	1 RSD = 0.0081 CHF
29 Feb 2024	1 CHF = 122.9248 RSD	1 RSD = 0.0081 CHF

Mar 2024

Date	CHF-RSD	RSD-CHF
01 Mar 2024	1 CHF = 122.2655 RSD	1 RSD = 0.0082 CHF
02 Mar 2024	1 CHF = 122.0915 RSD	1 RSD = 0.0082 CHF
03 Mar 2024	1 CHF = 122.0915 RSD	1 RSD = 0.0082 CHF
04 Mar 2024	1 CHF = 121.9519 RSD	1 RSD = 0.0082 CHF
05 Mar 2024	1 CHF = 121.9563 RSD	1 RSD = 0.0082 CHF
06 Mar 2024	1 CHF = 121.8291 RSD	1 RSD = 0.0082 CHF
07 Mar 2024	1 CHF = 122.3976 RSD	1 RSD = 0.0082 CHF
08 Mar 2024	1 CHF = 122.2381 RSD	1 RSD = 0.0082 CHF
09 Mar 2024	1 CHF = 121.9872 RSD	1 RSD = 0.0082 CHF
10 Mar 2024	1 CHF = 121.9872 RSD	1 RSD = 0.0082 CHF
11 Mar 2024	1 CHF = 122.1601 RSD	1 RSD = 0.0082 CHF
12 Mar 2024	1 CHF = 122.2719 RSD	1 RSD = 0.0082 CHF
13 Mar 2024	1 CHF = 122.0961 RSD	1 RSD = 0.0082 CHF
14 Mar 2024	1 CHF = 121.8798 RSD	1 RSD = 0.0082 CHF
15 Mar 2024	1 CHF = 121.9581 RSD	1 RSD = 0.0082 CHF
16 Mar 2024	1 CHF = 121.6877 RSD	1 RSD = 0.0082 CHF
17 Mar 2024	1 CHF = 121.6877 RSD	1 RSD = 0.0082 CHF
18 Mar 2024	1 CHF = 121.7072 RSD	1 RSD = 0.0082 CHF
19 Mar 2024	1 CHF = 121.6942 RSD	1 RSD = 0.0082 CHF
20 Mar 2024	1 CHF = 121.3734 RSD	1 RSD = 0.0082 CHF
21 Mar 2024	1 CHF = 120.0051 RSD	1 RSD = 0.0083 CHF
22 Mar 2024	1 CHF = 120.4981 RSD	1 RSD = 0.0083 CHF
23 Mar 2024	1 CHF = 120.1521 RSD	1 RSD = 0.0083 CHF
24 Mar 2024	1 CHF = 120.1521 RSD	1 RSD = 0.0083 CHF
25 Mar 2024	1 CHF = 120.5448 RSD	1 RSD = 0.0083 CHF
26 Mar 2024	1 CHF = 119.4758 RSD	1 RSD = 0.0084 CHF
27 Mar 2024	1 CHF = 119.506 RSD	1 RSD = 0.0084 CHF
28 Mar 2024	1 CHF = 120.2113 RSD	1 RSD = 0.0083 CHF
29 Mar 2024	1 CHF = 120.4995 RSD	1 RSD = 0.0083 CHF
30 Mar 2024	1 CHF = 120.2244 RSD	1 RSD = 0.0083 CHF
31 Mar 2024	1 CHF = 120.2007 RSD	1 RSD = 0.0083 CHF

Apr 2024

Date	CHF-RSD	RSD-CHF
01 Apr 2024	1 CHF = 120.3106 RSD	1 RSD = 0.0083 CHF
02 Apr 2024	1 CHF = 119.9819 RSD	1 RSD = 0.0083 CHF
03 Apr 2024	1 CHF = 119.6376 RSD	1 RSD = 0.0084 CHF
04 Apr 2024	1 CHF = 119.0068 RSD	1 RSD = 0.0084 CHF
05 Apr 2024	1 CHF = 119.6635 RSD	1 RSD = 0.0084 CHF
06 Apr 2024	1 CHF = 119.7275 RSD	1 RSD = 0.0084 CHF
07 Apr 2024	1 CHF = 119.7275 RSD	1 RSD = 0.0084 CHF
08 Apr 2024	1 CHF = 119.4115 RSD	1 RSD = 0.0084 CHF
09 Apr 2024	1 CHF = 119.3 RSD	1 RSD = 0.0084 CHF
10 Apr 2024	1 CHF = 119.2751 RSD	1 RSD = 0.0084 CHF
11 Apr 2024	1 CHF = 119.754 RSD	1 RSD = 0.0084 CHF
12 Apr 2024	1 CHF = 120.4939 RSD	1 RSD = 0.0083 CHF
13 Apr 2024	1 CHF = 120.3818 RSD	1 RSD = 0.0083 CHF
14 Apr 2024	1 CHF = 120.0285 RSD	1 RSD = 0.0083 CHF
15 Apr 2024	1 CHF = 120.4282 RSD	1 RSD = 0.0083 CHF
16 Apr 2024	1 CHF = 120.6035 RSD	1 RSD = 0.0083 CHF
17 Apr 2024	1 CHF = 120.8099 RSD	1 RSD = 0.0083 CHF
18 Apr 2024	1 CHF = 120.6724 RSD	1 RSD = 0.0083 CHF
19 Apr 2024	1 CHF = 120.9535 RSD	1 RSD = 0.0083 CHF
20 Apr 2024	1 CHF = 120.5738 RSD	1 RSD = 0.0083 CHF
21 Apr 2024	1 CHF = 120.5738 RSD	1 RSD = 0.0083 CHF
22 Apr 2024	1 CHF = 120.8848 RSD	1 RSD = 0.0083 CHF
23 Apr 2024	1 CHF = 120.5087 RSD	1 RSD = 0.0083 CHF
24 Apr 2024	1 CHF = 119.8682 RSD	1 RSD = 0.0083 CHF
25 Apr 2024	1 CHF = 119.6404 RSD	1 RSD = 0.0084 CHF
26 Apr 2024	1 CHF = 119.7968 RSD	1 RSD = 0.0083 CHF
27 Apr 2024	1 CHF = 121.0949 RSD	1 RSD = 0.0083 CHF
28 Apr 2024	1 CHF = 121.0949 RSD	1 RSD = 0.0083 CHF
29 Apr 2024	1 CHF = 119.8152 RSD	1 RSD = 0.0083 CHF
30 Apr 2024	1 CHF = 119.6806 RSD	1 RSD = 0.0084 CHF

May 2024

Date	CHF-RSD	RSD-CHF
01 May 2024	1 CHF = 119.2937 RSD	1 RSD = 0.0084 CHF
02 May 2024	1 CHF = 120.0392 RSD	1 RSD = 0.0083 CHF
03 May 2024	1 CHF = 120.1273 RSD	1 RSD = 0.0083 CHF
04 May 2024	1 CHF = 120.117 RSD	1 RSD = 0.0083 CHF
05 May 2024	1 CHF = 120.117 RSD	1 RSD = 0.0083 CHF
06 May 2024	1 CHF = 120.039 RSD	1 RSD = 0.0083 CHF
07 May 2024	1 CHF = 119.9156 RSD	1 RSD = 0.0083 CHF
08 May 2024	1 CHF = 119.9415 RSD	1 RSD = 0.0083 CHF
09 May 2024	1 CHF = 120.0308 RSD	1 RSD = 0.0083 CHF
10 May 2024	1 CHF = 119.8073 RSD	1 RSD = 0.0083 CHF
11 May 2024	1 CHF = 119.9659 RSD	1 RSD = 0.0083 CHF
12 May 2024	1 CHF = 119.307 RSD	1 RSD = 0.0084 CHF
13 May 2024	1 CHF = 119.7388 RSD	1 RSD = 0.0084 CHF
14 May 2024	1 CHF = 119.5428 RSD	1 RSD = 0.0084 CHF
15 May 2024	1 CHF = 119.5207 RSD	1 RSD = 0.0084 CHF
16 May 2024	1 CHF = 119.2873 RSD	1 RSD = 0.0084 CHF
17 May 2024	1 CHF = 118.8691 RSD	1 RSD = 0.0084 CHF
18 May 2024	1 CHF = 118.2649 RSD	1 RSD = 0.0085 CHF
19 May 2024	1 CHF = 117.8879 RSD	1 RSD = 0.0085 CHF
20 May 2024	1 CHF = 118.5654 RSD	1 RSD = 0.0084 CHF
21 May 2024	1 CHF = 118.5145 RSD	1 RSD = 0.0084 CHF
22 May 2024	1 CHF = 118.2492 RSD	1 RSD = 0.0085 CHF
23 May 2024	1 CHF = 118.2442 RSD	1 RSD = 0.0085 CHF
24 May 2024	1 CHF = 118.0362 RSD	1 RSD = 0.0085 CHF
25 May 2024	1 CHF = 117.8091 RSD	1 RSD = 0.0085 CHF
26 May 2024	1 CHF = 117.0926 RSD	1 RSD = 0.0085 CHF
27 May 2024	1 CHF = 118.08 RSD	1 RSD = 0.0085 CHF
28 May 2024	1 CHF = 118.2724 RSD	1 RSD = 0.0085 CHF
29 May 2024	1 CHF = 118.2535 RSD	1 RSD = 0.0085 CHF
30 May 2024	1 CHF = 119.398 RSD	1 RSD = 0.0084 CHF
31 May 2024	1 CHF = 119.2694 RSD	1 RSD = 0.0084 CHF

Jun 2024

Date	CHF-RSD	RSD-CHF
01 Jun 2024	1 CHF = 119.4818 RSD	1 RSD = 0.0084 CHF
02 Jun 2024	1 CHF = 119.4818 RSD	1 RSD = 0.0084 CHF
03 Jun 2024	1 CHF = 119.8152 RSD	1 RSD = 0.0083 CHF
04 Jun 2024	1 CHF = 120.763 RSD	1 RSD = 0.0083 CHF
05 Jun 2024	1 CHF = 120.6624 RSD	1 RSD = 0.0083 CHF
06 Jun 2024	1 CHF = 120.8927 RSD	1 RSD = 0.0083 CHF
07 Jun 2024	1 CHF = 120.7306 RSD	1 RSD = 0.0083 CHF
08 Jun 2024	1 CHF = 120.5043 RSD	1 RSD = 0.0083 CHF
09 Jun 2024	1 CHF = 120.5043 RSD	1 RSD = 0.0083 CHF
10 Jun 2024	1 CHF = 121.5321 RSD	1 RSD = 0.0082 CHF
11 Jun 2024	1 CHF = 121.6663 RSD	1 RSD = 0.0082 CHF
12 Jun 2024	1 CHF = 121.4367 RSD	1 RSD = 0.0082 CHF
13 Jun 2024	1 CHF = 121.0773 RSD	1 RSD = 0.0083 CHF
14 Jun 2024	1 CHF = 122.8462 RSD	1 RSD = 0.0081 CHF
15 Jun 2024	1 CHF = 122.5216 RSD	1 RSD = 0.0082 CHF
16 Jun 2024	1 CHF = 122.4007 RSD	1 RSD = 0.0082 CHF
17 Jun 2024	1 CHF = 122.4606 RSD	1 RSD = 0.0082 CHF
18 Jun 2024	1 CHF = 123.097 RSD	1 RSD = 0.0081 CHF
19 Jun 2024	1 CHF = 123.1494 RSD	1 RSD = 0.0081 CHF
20 Jun 2024	1 CHF = 122.6634 RSD	1 RSD = 0.0082 CHF
21 Jun 2024	1 CHF = 122.7278 RSD	1 RSD = 0.0081 CHF
22 Jun 2024	1 CHF = 122.3719 RSD	1 RSD = 0.0082 CHF
23 Jun 2024	1 CHF = 122.3961 RSD	1 RSD = 0.0082 CHF
24 Jun 2024	1 CHF = 122.1322 RSD	1 RSD = 0.0082 CHF
25 Jun 2024	1 CHF = 122.2835 RSD	1 RSD = 0.0082 CHF
26 Jun 2024	1 CHF = 122.1676 RSD	1 RSD = 0.0082 CHF
27 Jun 2024	1 CHF = 121.9001 RSD	1 RSD = 0.0082 CHF
28 Jun 2024	1 CHF = 121.4867 RSD	1 RSD = 0.0082 CHF
29 Jun 2024	1 CHF = 120.9998 RSD	1 RSD = 0.0083 CHF
30 Jun 2024	1 CHF = 120.9104 RSD	1 RSD = 0.0083 CHF

Jul 2024

Date	CHF-RSD	RSD-CHF
01 Jul 2024	1 CHF = 120.8214 RSD	1 RSD = 0.0083 CHF
02 Jul 2024	1 CHF = 120.7099 RSD	1 RSD = 0.0083 CHF
03 Jul 2024	1 CHF = 120.4576 RSD	1 RSD = 0.0083 CHF
04 Jul 2024	1 CHF = 120.4586 RSD	1 RSD = 0.0083 CHF
05 Jul 2024	1 CHF = 120.2829 RSD	1 RSD = 0.0083 CHF
06 Jul 2024	1 CHF = 120.3638 RSD	1 RSD = 0.0083 CHF
07 Jul 2024	1 CHF = 120.2369 RSD	1 RSD = 0.0083 CHF
08 Jul 2024	1 CHF = 120.5223 RSD	1 RSD = 0.0083 CHF
09 Jul 2024	1 CHF = 120.5207 RSD	1 RSD = 0.0083 CHF
10 Jul 2024	1 CHF = 120.3585 RSD	1 RSD = 0.0083 CHF
11 Jul 2024	1 CHF = 120.0732 RSD	1 RSD = 0.0083 CHF
12 Jul 2024	1 CHF = 120.0968 RSD	1 RSD = 0.0083 CHF
13 Jul 2024	1 CHF = 119.8494 RSD	1 RSD = 0.0083 CHF
14 Jul 2024	1 CHF = 117.1395 RSD	1 RSD = 0.0085 CHF
15 Jul 2024	1 CHF = 119.9766 RSD	1 RSD = 0.0083 CHF
16 Jul 2024	1 CHF = 119.8836 RSD	1 RSD = 0.0083 CHF
17 Jul 2024	1 CHF = 120.8258 RSD	1 RSD = 0.0083 CHF
18 Jul 2024	1 CHF = 121.1031 RSD	1 RSD = 0.0083 CHF
19 Jul 2024	1 CHF = 120.8289 RSD	1 RSD = 0.0083 CHF
20 Jul 2024	1 CHF = 120.9116 RSD	1 RSD = 0.0083 CHF
21 Jul 2024	1 CHF = 120.9163 RSD	1 RSD = 0.0083 CHF
22 Jul 2024	1 CHF = 121.0409 RSD	1 RSD = 0.0083 CHF
23 Jul 2024	1 CHF = 120.8914 RSD	1 RSD = 0.0083 CHF
24 Jul 2024	1 CHF = 121.8753 RSD	1 RSD = 0.0082 CHF
25 Jul 2024	1 CHF = 122.8425 RSD	1 RSD = 0.0081 CHF
26 Jul 2024	1 CHF = 122.0193 RSD	1 RSD = 0.0082 CHF
27 Jul 2024	1 CHF = 121.9244 RSD	1 RSD = 0.0082 CHF
28 Jul 2024	1 CHF = 121.7315 RSD	1 RSD = 0.0082 CHF
29 Jul 2024	1 CHF = 122.2438 RSD	1 RSD = 0.0082 CHF
30 Jul 2024	1 CHF = 122.0558 RSD	1 RSD = 0.0082 CHF
31 Jul 2024	1 CHF = 122.8469 RSD	1 RSD = 0.0081 CHF

Aug 2024

Date	CHF-RSD	RSD-CHF
01 Aug 2024	1 CHF = 123.7154 RSD	1 RSD = 0.0081 CHF
02 Aug 2024	1 CHF = 124.0691 RSD	1 RSD = 0.0081 CHF
03 Aug 2024	1 CHF = 124.8805 RSD	1 RSD = 0.008 CHF
04 Aug 2024	1 CHF = 124.9931 RSD	1 RSD = 0.008 CHF
05 Aug 2024	1 CHF = 125.774 RSD	1 RSD = 0.008 CHF
06 Aug 2024	1 CHF = 125.5494 RSD	1 RSD = 0.008 CHF
07 Aug 2024	1 CHF = 124.4522 RSD	1 RSD = 0.008 CHF
08 Aug 2024	1 CHF = 124.9517 RSD	1 RSD = 0.008 CHF
09 Aug 2024	1 CHF = 124.0122 RSD	1 RSD = 0.0081 CHF
10 Aug 2024	1 CHF = 123.3446 RSD	1 RSD = 0.0081 CHF
11 Aug 2024	1 CHF = 123.5917 RSD	1 RSD = 0.0081 CHF
12 Aug 2024	1 CHF = 123.3347 RSD	1 RSD = 0.0081 CHF
13 Aug 2024	1 CHF = 123.3783 RSD	1 RSD = 0.0081 CHF
14 Aug 2024	1 CHF = 122.9686 RSD	1 RSD = 0.0081 CHF
15 Aug 2024	1 CHF = 122.6293 RSD	1 RSD = 0.0082 CHF
16 Aug 2024	1 CHF = 122.6973 RSD	1 RSD = 0.0082 CHF
17 Aug 2024	1 CHF = 122.4374 RSD	1 RSD = 0.0082 CHF
18 Aug 2024	1 CHF = 122.4374 RSD	1 RSD = 0.0082 CHF
19 Aug 2024	1 CHF = 122.5522 RSD	1 RSD = 0.0082 CHF
20 Aug 2024	1 CHF = 122.8442 RSD	1 RSD = 0.0081 CHF
21 Aug 2024	1 CHF = 123.1829 RSD	1 RSD = 0.0081 CHF
22 Aug 2024	1 CHF = 123.3347 RSD	1 RSD = 0.0081 CHF
23 Aug 2024	1 CHF = 123.5359 RSD	1 RSD = 0.0081 CHF
24 Aug 2024	1 CHF = 123.3171 RSD	1 RSD = 0.0081 CHF
25 Aug 2024	1 CHF = 123.1992 RSD	1 RSD = 0.0081 CHF
26 Aug 2024	1 CHF = 123.7158 RSD	1 RSD = 0.0081 CHF
27 Aug 2024	1 CHF = 123.9921 RSD	1 RSD = 0.0081 CHF
28 Aug 2024	1 CHF = 124.7858 RSD	1 RSD = 0.008 CHF
29 Aug 2024	1 CHF = 124.969 RSD	1 RSD = 0.008 CHF
30 Aug 2024	1 CHF = 124.2761 RSD	1 RSD = 0.008 CHF
31 Aug 2024	1 CHF = 124.5957 RSD	1 RSD = 0.008 CHF

Sep 2024

Date	CHF-RSD	RSD-CHF
01 Sep 2024	1 CHF = 124.4401 RSD	1 RSD = 0.008 CHF
02 Sep 2024	1 CHF = 124.2796 RSD	1 RSD = 0.008 CHF
03 Sep 2024	1 CHF = 124.3719 RSD	1 RSD = 0.008 CHF
04 Sep 2024	1 CHF = 124.5572 RSD	1 RSD = 0.008 CHF
05 Sep 2024	1 CHF = 124.559 RSD	1 RSD = 0.008 CHF
06 Sep 2024	1 CHF = 124.9695 RSD	1 RSD = 0.008 CHF
07 Sep 2024	1 CHF = 125.1424 RSD	1 RSD = 0.008 CHF
08 Sep 2024	1 CHF = 125.2374 RSD	1 RSD = 0.008 CHF
09 Sep 2024	1 CHF = 124.8461 RSD	1 RSD = 0.008 CHF
10 Sep 2024	1 CHF = 125.1567 RSD	1 RSD = 0.008 CHF
11 Sep 2024	1 CHF = 125.057 RSD	1 RSD = 0.008 CHF
12 Sep 2024	1 CHF = 124.2887 RSD	1 RSD = 0.008 CHF
13 Sep 2024	1 CHF = 124.6701 RSD	1 RSD = 0.008 CHF
14 Sep 2024	1 CHF = 124.4696 RSD	1 RSD = 0.008 CHF
15 Sep 2024	1 CHF = 124.3131 RSD	1 RSD = 0.008 CHF
16 Sep 2024	1 CHF = 124.6158 RSD	1 RSD = 0.008 CHF
17 Sep 2024	1 CHF = 124.4263 RSD	1 RSD = 0.008 CHF
18 Sep 2024	1 CHF = 124.7091 RSD	1 RSD = 0.008 CHF
19 Sep 2024	1 CHF = 123.7457 RSD	1 RSD = 0.0081 CHF
20 Sep 2024	1 CHF = 123.4288 RSD	1 RSD = 0.0081 CHF
21 Sep 2024	1 CHF = 123.3458 RSD	1 RSD = 0.0081 CHF
22 Sep 2024	1 CHF = 123.2505 RSD	1 RSD = 0.0081 CHF
23 Sep 2024	1 CHF = 123.856 RSD	1 RSD = 0.0081 CHF
24 Sep 2024	1 CHF = 124.035 RSD	1 RSD = 0.0081 CHF
25 Sep 2024	1 CHF = 123.3485 RSD	1 RSD = 0.0081 CHF
26 Sep 2024	1 CHF = 123.9173 RSD	1 RSD = 0.0081 CHF
27 Sep 2024	1 CHF = 124.2836 RSD	1 RSD = 0.008 CHF
28 Sep 2024	1 CHF = 124.7077 RSD	1 RSD = 0.008 CHF
29 Sep 2024	1 CHF = 124.7077 RSD	1 RSD = 0.008 CHF
30 Sep 2024	1 CHF = 124.0033 RSD	1 RSD = 0.0081 CHF

Oct 2024

Date	CHF-RSD	RSD-CHF
01 Oct 2024	1 CHF = 124.573 RSD	1 RSD = 0.008 CHF
02 Oct 2024	1 CHF = 124.5941 RSD	1 RSD = 0.008 CHF
03 Oct 2024	1 CHF = 124.6368 RSD	1 RSD = 0.008 CHF
04 Oct 2024	1 CHF = 124.556 RSD	1 RSD = 0.008 CHF
05 Oct 2024	1 CHF = 124.2536 RSD	1 RSD = 0.008 CHF
06 Oct 2024	1 CHF = 124.2536 RSD	1 RSD = 0.008 CHF
07 Oct 2024	1 CHF = 124.6737 RSD	1 RSD = 0.008 CHF
08 Oct 2024	1 CHF = 124.3633 RSD	1 RSD = 0.008 CHF
09 Oct 2024	1 CHF = 124.5283 RSD	1 RSD = 0.008 CHF
10 Oct 2024	1 CHF = 124.6229 RSD	1 RSD = 0.008 CHF
11 Oct 2024	1 CHF = 124.7943 RSD	1 RSD = 0.008 CHF
12 Oct 2024	1 CHF = 124.8584 RSD	1 RSD = 0.008 CHF
13 Oct 2024	1 CHF = 124.7507 RSD	1 RSD = 0.008 CHF
14 Oct 2024	1 CHF = 124.319 RSD	1 RSD = 0.008 CHF
15 Oct 2024	1 CHF = 124.4966 RSD	1 RSD = 0.008 CHF
16 Oct 2024	1 CHF = 124.5121 RSD	1 RSD = 0.008 CHF
17 Oct 2024	1 CHF = 124.7618 RSD	1 RSD = 0.008 CHF
18 Oct 2024	1 CHF = 124.4162 RSD	1 RSD = 0.008 CHF
19 Oct 2024	1 CHF = 124.3669 RSD	1 RSD = 0.008 CHF
20 Oct 2024	1 CHF = 124.4721 RSD	1 RSD = 0.008 CHF
21 Oct 2024	1 CHF = 124.7492 RSD	1 RSD = 0.008 CHF
22 Oct 2024	1 CHF = 124.9934 RSD	1 RSD = 0.008 CHF
23 Oct 2024	1 CHF = 125.2821 RSD	1 RSD = 0.008 CHF
24 Oct 2024	1 CHF = 125.2221 RSD	1 RSD = 0.008 CHF
25 Oct 2024	1 CHF = 124.7679 RSD	1 RSD = 0.008 CHF
26 Oct 2024	1 CHF = 125.0029 RSD	1 RSD = 0.008 CHF
27 Oct 2024	1 CHF = 125.0029 RSD	1 RSD = 0.008 CHF
28 Oct 2024	1 CHF = 124.9483 RSD	1 RSD = 0.008 CHF
29 Oct 2024	1 CHF = 124.9264 RSD	1 RSD = 0.008 CHF
30 Oct 2024	1 CHF = 124.5987 RSD	1 RSD = 0.008 CHF
31 Oct 2024	1 CHF = 124.3052 RSD	1 RSD = 0.008 CHF

Nov 2024

Date	CHF-RSD	RSD-CHF
01 Nov 2024	1 CHF = 124.1476 RSD	1 RSD = 0.0081 CHF
02 Nov 2024	1 CHF = 125.0576 RSD	1 RSD = 0.008 CHF
03 Nov 2024	1 CHF = 124.4588 RSD	1 RSD = 0.008 CHF
04 Nov 2024	1 CHF = 124.3594 RSD	1 RSD = 0.008 CHF
05 Nov 2024	1 CHF = 124.4532 RSD	1 RSD = 0.008 CHF
06 Nov 2024	1 CHF = 124.8461 RSD	1 RSD = 0.008 CHF
07 Nov 2024	1 CHF = 124.0994 RSD	1 RSD = 0.0081 CHF
08 Nov 2024	1 CHF = 124.5884 RSD	1 RSD = 0.008 CHF
09 Nov 2024	1 CHF = 124.5588 RSD	1 RSD = 0.008 CHF
10 Nov 2024	1 CHF = 124.6229 RSD	1 RSD = 0.008 CHF
11 Nov 2024	1 CHF = 124.8605 RSD	1 RSD = 0.008 CHF
12 Nov 2024	1 CHF = 125.097 RSD	1 RSD = 0.008 CHF
13 Nov 2024	1 CHF = 124.7148 RSD	1 RSD = 0.008 CHF
14 Nov 2024	1 CHF = 124.8605 RSD	1 RSD = 0.008 CHF
15 Nov 2024	1 CHF = 124.5951 RSD	1 RSD = 0.008 CHF
16 Nov 2024	1 CHF = 124.9468 RSD	1 RSD = 0.008 CHF
17 Nov 2024	1 CHF = 124.9468 RSD	1 RSD = 0.008 CHF
18 Nov 2024	1 CHF = 124.9249 RSD	1 RSD = 0.008 CHF
19 Nov 2024	1 CHF = 125.4403 RSD	1 RSD = 0.008 CHF
20 Nov 2024	1 CHF = 125.2337 RSD	1 RSD = 0.008 CHF
21 Nov 2024	1 CHF = 125.867 RSD	1 RSD = 0.0079 CHF
22 Nov 2024	1 CHF = 125.8459 RSD	1 RSD = 0.0079 CHF
23 Nov 2024	1 CHF = 125.713 RSD	1 RSD = 0.008 CHF
24 Nov 2024	1 CHF = 125.6679 RSD	1 RSD = 0.008 CHF
25 Nov 2024	1 CHF = 125.4891 RSD	1 RSD = 0.008 CHF
26 Nov 2024	1 CHF = 125.6068 RSD	1 RSD = 0.008 CHF
27 Nov 2024	1 CHF = 125.7122 RSD	1 RSD = 0.008 CHF
28 Nov 2024	1 CHF = 125.5967 RSD	1 RSD = 0.008 CHF
29 Nov 2024	1 CHF = 125.6553 RSD	1 RSD = 0.008 CHF
30 Nov 2024	1 CHF = 125.4216 RSD	1 RSD = 0.008 CHF

Dec 2024

Date	CHF-RSD	RSD-CHF
01 Dec 2024	1 CHF = 125.4658 RSD	1 RSD = 0.008 CHF
02 Dec 2024	1 CHF = 125.5288 RSD	1 RSD = 0.008 CHF
03 Dec 2024	1 CHF = 125.6522 RSD	1 RSD = 0.008 CHF
04 Dec 2024	1 CHF = 125.724 RSD	1 RSD = 0.008 CHF
05 Dec 2024	1 CHF = 125.7305 RSD	1 RSD = 0.008 CHF
06 Dec 2024	1 CHF = 125.9668 RSD	1 RSD = 0.0079 CHF
07 Dec 2024	1 CHF = 125.2042 RSD	1 RSD = 0.008 CHF
08 Dec 2024	1 CHF = 125.1698 RSD	1 RSD = 0.008 CHF
09 Dec 2024	1 CHF = 125.8423 RSD	1 RSD = 0.0079 CHF
10 Dec 2024	1 CHF = 126.1912 RSD	1 RSD = 0.0079 CHF
11 Dec 2024	1 CHF = 126.0773 RSD	1 RSD = 0.0079 CHF
12 Dec 2024	1 CHF = 125.4442 RSD	1 RSD = 0.008 CHF
13 Dec 2024	1 CHF = 124.7012 RSD	1 RSD = 0.008 CHF
14 Dec 2024	1 CHF = 124.6825 RSD	1 RSD = 0.008 CHF
15 Dec 2024	1 CHF = 124.7171 RSD	1 RSD = 0.008 CHF
16 Dec 2024	1 CHF = 124.8342 RSD	1 RSD = 0.008 CHF
17 Dec 2024	1 CHF = 124.2856 RSD	1 RSD = 0.008 CHF
18 Dec 2024	1 CHF = 124.7002 RSD	1 RSD = 0.008 CHF
19 Dec 2024	1 CHF = 125.5354 RSD	1 RSD = 0.008 CHF
20 Dec 2024	1 CHF = 125.8456 RSD	1 RSD = 0.0079 CHF
21 Dec 2024	1 CHF = 125.4168 RSD	1 RSD = 0.008 CHF
22 Dec 2024	1 CHF = 125.4168 RSD	1 RSD = 0.008 CHF

CHF-RSD and RSD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News