currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-RON and RON-CHF exchange rates - 2024

CHF-RON and RON-CHF exchange rates - 2024

CHF-RON and RON-CHF exchange rates

Check below the exchange rates for CHF-RON and RON-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 5.2194 RON
1 RON = 0.1916 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-RONRON-CHF
01 Jan 2024 1 CHF = 5.3505 RON 1 RON = 0.1869 CHF
02 Jan 2024 1 CHF = 5.3401 RON 1 RON = 0.1873 CHF
03 Jan 2024 1 CHF = 5.3344 RON 1 RON = 0.1875 CHF
04 Jan 2024 1 CHF = 5.3399 RON 1 RON = 0.1873 CHF
05 Jan 2024 1 CHF = 5.3385 RON 1 RON = 0.1873 CHF
06 Jan 2024 1 CHF = 5.3484 RON 1 RON = 0.187 CHF
07 Jan 2024 1 CHF = 5.3484 RON 1 RON = 0.187 CHF
08 Jan 2024 1 CHF = 5.3437 RON 1 RON = 0.1871 CHF
09 Jan 2024 1 CHF = 5.341 RON 1 RON = 0.1872 CHF
10 Jan 2024 1 CHF = 5.3288 RON 1 RON = 0.1877 CHF
11 Jan 2024 1 CHF = 5.3256 RON 1 RON = 0.1878 CHF
12 Jan 2024 1 CHF = 5.3192 RON 1 RON = 0.188 CHF
13 Jan 2024 1 CHF = 5.3223 RON 1 RON = 0.1879 CHF
14 Jan 2024 1 CHF = 5.3223 RON 1 RON = 0.1879 CHF
15 Jan 2024 1 CHF = 5.3203 RON 1 RON = 0.188 CHF
16 Jan 2024 1 CHF = 5.3152 RON 1 RON = 0.1881 CHF
17 Jan 2024 1 CHF = 5.2902 RON 1 RON = 0.189 CHF
18 Jan 2024 1 CHF = 5.2762 RON 1 RON = 0.1895 CHF
19 Jan 2024 1 CHF = 5.2635 RON 1 RON = 0.19 CHF
20 Jan 2024 1 CHF = 5.2635 RON 1 RON = 0.19 CHF
21 Jan 2024 1 CHF = 5.2635 RON 1 RON = 0.19 CHF
22 Jan 2024 1 CHF = 5.2637 RON 1 RON = 0.19 CHF
23 Jan 2024 1 CHF = 5.2692 RON 1 RON = 0.1898 CHF
24 Jan 2024 1 CHF = 5.2882 RON 1 RON = 0.1891 CHF
25 Jan 2024 1 CHF = 5.2813 RON 1 RON = 0.1893 CHF
26 Jan 2024 1 CHF = 5.2959 RON 1 RON = 0.1888 CHF
27 Jan 2024 1 CHF = 5.3103 RON 1 RON = 0.1883 CHF
28 Jan 2024 1 CHF = 5.3103 RON 1 RON = 0.1883 CHF
29 Jan 2024 1 CHF = 5.3303 RON 1 RON = 0.1876 CHF
30 Jan 2024 1 CHF = 5.316 RON 1 RON = 0.1881 CHF
31 Jan 2024 1 CHF = 5.3221 RON 1 RON = 0.1879 CHF

Feb 2024

DateCHF-RONRON-CHF
01 Feb 2024 1 CHF = 5.3293 RON 1 RON = 0.1876 CHF
02 Feb 2024 1 CHF = 5.3399 RON 1 RON = 0.1873 CHF
03 Feb 2024 1 CHF = 5.3138 RON 1 RON = 0.1882 CHF
04 Feb 2024 1 CHF = 5.3138 RON 1 RON = 0.1882 CHF
05 Feb 2024 1 CHF = 5.3215 RON 1 RON = 0.1879 CHF
06 Feb 2024 1 CHF = 5.314 RON 1 RON = 0.1882 CHF
07 Feb 2024 1 CHF = 5.2992 RON 1 RON = 0.1887 CHF
08 Feb 2024 1 CHF = 5.2922 RON 1 RON = 0.189 CHF
09 Feb 2024 1 CHF = 5.2772 RON 1 RON = 0.1895 CHF
10 Feb 2024 1 CHF = 5.2736 RON 1 RON = 0.1896 CHF
11 Feb 2024 1 CHF = 5.2736 RON 1 RON = 0.1896 CHF
12 Feb 2024 1 CHF = 5.2758 RON 1 RON = 0.1895 CHF
13 Feb 2024 1 CHF = 5.2487 RON 1 RON = 0.1905 CHF
14 Feb 2024 1 CHF = 5.2428 RON 1 RON = 0.1907 CHF
15 Feb 2024 1 CHF = 5.2489 RON 1 RON = 0.1905 CHF
16 Feb 2024 1 CHF = 5.2446 RON 1 RON = 0.1907 CHF
17 Feb 2024 1 CHF = 5.2543 RON 1 RON = 0.1903 CHF
18 Feb 2024 1 CHF = 5.2543 RON 1 RON = 0.1903 CHF
19 Feb 2024 1 CHF = 5.2442 RON 1 RON = 0.1907 CHF
20 Feb 2024 1 CHF = 5.2271 RON 1 RON = 0.1913 CHF
21 Feb 2024 1 CHF = 5.2326 RON 1 RON = 0.1911 CHF
22 Feb 2024 1 CHF = 5.2204 RON 1 RON = 0.1916 CHF
23 Feb 2024 1 CHF = 5.2249 RON 1 RON = 0.1914 CHF
24 Feb 2024 1 CHF = 5.2214 RON 1 RON = 0.1915 CHF
25 Feb 2024 1 CHF = 5.2214 RON 1 RON = 0.1915 CHF
26 Feb 2024 1 CHF = 5.209 RON 1 RON = 0.192 CHF
27 Feb 2024 1 CHF = 5.2047 RON 1 RON = 0.1921 CHF
28 Feb 2024 1 CHF = 5.2201 RON 1 RON = 0.1916 CHF
29 Feb 2024 1 CHF = 5.2134 RON 1 RON = 0.1918 CHF

Mar 2024

DateCHF-RONRON-CHF
01 Mar 2024 1 CHF = 5.1846 RON 1 RON = 0.1929 CHF
02 Mar 2024 1 CHF = 5.1842 RON 1 RON = 0.1929 CHF
03 Mar 2024 1 CHF = 5.1842 RON 1 RON = 0.1929 CHF
04 Mar 2024 1 CHF = 5.1729 RON 1 RON = 0.1933 CHF
05 Mar 2024 1 CHF = 5.1741 RON 1 RON = 0.1933 CHF
06 Mar 2024 1 CHF = 5.1675 RON 1 RON = 0.1935 CHF
07 Mar 2024 1 CHF = 5.1899 RON 1 RON = 0.1927 CHF
08 Mar 2024 1 CHF = 5.1827 RON 1 RON = 0.193 CHF
09 Mar 2024 1 CHF = 5.1728 RON 1 RON = 0.1933 CHF
10 Mar 2024 1 CHF = 5.1728 RON 1 RON = 0.1933 CHF
11 Mar 2024 1 CHF = 5.175 RON 1 RON = 0.1932 CHF
12 Mar 2024 1 CHF = 5.181 RON 1 RON = 0.193 CHF
13 Mar 2024 1 CHF = 5.1749 RON 1 RON = 0.1932 CHF
14 Mar 2024 1 CHF = 5.1691 RON 1 RON = 0.1935 CHF
15 Mar 2024 1 CHF = 5.1718 RON 1 RON = 0.1934 CHF
16 Mar 2024 1 CHF = 5.1616 RON 1 RON = 0.1937 CHF
17 Mar 2024 1 CHF = 5.1616 RON 1 RON = 0.1937 CHF
18 Mar 2024 1 CHF = 5.1628 RON 1 RON = 0.1937 CHF
19 Mar 2024 1 CHF = 5.1643 RON 1 RON = 0.1936 CHF
20 Mar 2024 1 CHF = 5.1486 RON 1 RON = 0.1942 CHF
21 Mar 2024 1 CHF = 5.0917 RON 1 RON = 0.1964 CHF
22 Mar 2024 1 CHF = 5.1121 RON 1 RON = 0.1956 CHF
23 Mar 2024 1 CHF = 5.1229 RON 1 RON = 0.1952 CHF
24 Mar 2024 1 CHF = 5.1229 RON 1 RON = 0.1952 CHF
25 Mar 2024 1 CHF = 5.1122 RON 1 RON = 0.1956 CHF
26 Mar 2024 1 CHF = 5.0663 RON 1 RON = 0.1974 CHF
27 Mar 2024 1 CHF = 5.0684 RON 1 RON = 0.1973 CHF
28 Mar 2024 1 CHF = 5.092 RON 1 RON = 0.1964 CHF
29 Mar 2024 1 CHF = 5.1062 RON 1 RON = 0.1958 CHF
30 Mar 2024 1 CHF = 5.1062 RON 1 RON = 0.1958 CHF
31 Mar 2024 1 CHF = 5.1052 RON 1 RON = 0.1959 CHF

Apr 2024

DateCHF-RONRON-CHF
01 Apr 2024 1 CHF = 5.1102 RON 1 RON = 0.1957 CHF
02 Apr 2024 1 CHF = 5.0905 RON 1 RON = 0.1964 CHF
03 Apr 2024 1 CHF = 5.0743 RON 1 RON = 0.1971 CHF
04 Apr 2024 1 CHF = 5.0473 RON 1 RON = 0.1981 CHF
05 Apr 2024 1 CHF = 5.0752 RON 1 RON = 0.197 CHF
06 Apr 2024 1 CHF = 5.0831 RON 1 RON = 0.1967 CHF
07 Apr 2024 1 CHF = 5.0831 RON 1 RON = 0.1967 CHF
08 Apr 2024 1 CHF = 5.0641 RON 1 RON = 0.1975 CHF
09 Apr 2024 1 CHF = 5.0604 RON 1 RON = 0.1976 CHF
10 Apr 2024 1 CHF = 5.0611 RON 1 RON = 0.1976 CHF
11 Apr 2024 1 CHF = 5.0837 RON 1 RON = 0.1967 CHF
12 Apr 2024 1 CHF = 5.1157 RON 1 RON = 0.1955 CHF
13 Apr 2024 1 CHF = 5.112 RON 1 RON = 0.1956 CHF
14 Apr 2024 1 CHF = 5.112 RON 1 RON = 0.1956 CHF
15 Apr 2024 1 CHF = 5.1166 RON 1 RON = 0.1954 CHF
16 Apr 2024 1 CHF = 5.1234 RON 1 RON = 0.1952 CHF
17 Apr 2024 1 CHF = 5.1318 RON 1 RON = 0.1949 CHF
18 Apr 2024 1 CHF = 5.1258 RON 1 RON = 0.1951 CHF
19 Apr 2024 1 CHF = 5.1382 RON 1 RON = 0.1946 CHF
20 Apr 2024 1 CHF = 5.1284 RON 1 RON = 0.195 CHF
21 Apr 2024 1 CHF = 5.1284 RON 1 RON = 0.195 CHF
22 Apr 2024 1 CHF = 5.1323 RON 1 RON = 0.1948 CHF
23 Apr 2024 1 CHF = 5.1166 RON 1 RON = 0.1954 CHF
24 Apr 2024 1 CHF = 5.0896 RON 1 RON = 0.1965 CHF
25 Apr 2024 1 CHF = 5.0813 RON 1 RON = 0.1968 CHF
26 Apr 2024 1 CHF = 5.0885 RON 1 RON = 0.1965 CHF
27 Apr 2024 1 CHF = 5.1513 RON 1 RON = 0.1941 CHF
28 Apr 2024 1 CHF = 5.1513 RON 1 RON = 0.1941 CHF
29 Apr 2024 1 CHF = 5.0905 RON 1 RON = 0.1964 CHF
30 Apr 2024 1 CHF = 5.0845 RON 1 RON = 0.1967 CHF

May 2024

DateCHF-RONRON-CHF
01 May 2024 1 CHF = 5.0641 RON 1 RON = 0.1975 CHF
02 May 2024 1 CHF = 5.1004 RON 1 RON = 0.1961 CHF
03 May 2024 1 CHF = 5.1039 RON 1 RON = 0.1959 CHF
04 May 2024 1 CHF = 5.1058 RON 1 RON = 0.1959 CHF
05 May 2024 1 CHF = 5.1058 RON 1 RON = 0.1959 CHF
06 May 2024 1 CHF = 5.0957 RON 1 RON = 0.1962 CHF
07 May 2024 1 CHF = 5.0933 RON 1 RON = 0.1963 CHF
08 May 2024 1 CHF = 5.0954 RON 1 RON = 0.1963 CHF
09 May 2024 1 CHF = 5.0976 RON 1 RON = 0.1962 CHF
10 May 2024 1 CHF = 5.0878 RON 1 RON = 0.1965 CHF
11 May 2024 1 CHF = 5.098 RON 1 RON = 0.1962 CHF
12 May 2024 1 CHF = 5.0778 RON 1 RON = 0.1969 CHF
13 May 2024 1 CHF = 5.0865 RON 1 RON = 0.1966 CHF
14 May 2024 1 CHF = 5.0771 RON 1 RON = 0.197 CHF
15 May 2024 1 CHF = 5.0768 RON 1 RON = 0.197 CHF
16 May 2024 1 CHF = 5.0671 RON 1 RON = 0.1974 CHF
17 May 2024 1 CHF = 5.0493 RON 1 RON = 0.198 CHF
18 May 2024 1 CHF = 5.0343 RON 1 RON = 0.1986 CHF
19 May 2024 1 CHF = 5.0182 RON 1 RON = 0.1993 CHF
20 May 2024 1 CHF = 5.036 RON 1 RON = 0.1986 CHF
21 May 2024 1 CHF = 5.0326 RON 1 RON = 0.1987 CHF
22 May 2024 1 CHF = 5.0224 RON 1 RON = 0.1991 CHF
23 May 2024 1 CHF = 5.0222 RON 1 RON = 0.1991 CHF
24 May 2024 1 CHF = 5.0119 RON 1 RON = 0.1995 CHF
25 May 2024 1 CHF = 5.0058 RON 1 RON = 0.1998 CHF
26 May 2024 1 CHF = 4.9753 RON 1 RON = 0.201 CHF
27 May 2024 1 CHF = 5.0158 RON 1 RON = 0.1994 CHF
28 May 2024 1 CHF = 5.0233 RON 1 RON = 0.1991 CHF
29 May 2024 1 CHF = 5.0247 RON 1 RON = 0.199 CHF
30 May 2024 1 CHF = 5.073 RON 1 RON = 0.1971 CHF
31 May 2024 1 CHF = 5.0682 RON 1 RON = 0.1973 CHF

Jun 2024

DateCHF-RONRON-CHF
01 Jun 2024 1 CHF = 5.0851 RON 1 RON = 0.1967 CHF
02 Jun 2024 1 CHF = 5.0851 RON 1 RON = 0.1967 CHF
03 Jun 2024 1 CHF = 5.092 RON 1 RON = 0.1964 CHF
04 Jun 2024 1 CHF = 5.1304 RON 1 RON = 0.1949 CHF
05 Jun 2024 1 CHF = 5.128 RON 1 RON = 0.195 CHF
06 Jun 2024 1 CHF = 5.1374 RON 1 RON = 0.1947 CHF
07 Jun 2024 1 CHF = 5.1313 RON 1 RON = 0.1949 CHF
08 Jun 2024 1 CHF = 5.1261 RON 1 RON = 0.1951 CHF
09 Jun 2024 1 CHF = 5.1261 RON 1 RON = 0.1951 CHF
10 Jun 2024 1 CHF = 5.1664 RON 1 RON = 0.1936 CHF
11 Jun 2024 1 CHF = 5.1715 RON 1 RON = 0.1934 CHF
12 Jun 2024 1 CHF = 5.1625 RON 1 RON = 0.1937 CHF
13 Jun 2024 1 CHF = 5.1468 RON 1 RON = 0.1943 CHF
14 Jun 2024 1 CHF = 5.223 RON 1 RON = 0.1915 CHF
15 Jun 2024 1 CHF = 5.2222 RON 1 RON = 0.1915 CHF
16 Jun 2024 1 CHF = 5.217 RON 1 RON = 0.1917 CHF
17 Jun 2024 1 CHF = 5.205 RON 1 RON = 0.1921 CHF
18 Jun 2024 1 CHF = 5.2319 RON 1 RON = 0.1911 CHF
19 Jun 2024 1 CHF = 5.2355 RON 1 RON = 0.191 CHF
20 Jun 2024 1 CHF = 5.2145 RON 1 RON = 0.1918 CHF
21 Jun 2024 1 CHF = 5.2183 RON 1 RON = 0.1916 CHF
22 Jun 2024 1 CHF = 5.206 RON 1 RON = 0.1921 CHF
23 Jun 2024 1 CHF = 5.207 RON 1 RON = 0.192 CHF
24 Jun 2024 1 CHF = 5.193 RON 1 RON = 0.1926 CHF
25 Jun 2024 1 CHF = 5.1981 RON 1 RON = 0.1924 CHF
26 Jun 2024 1 CHF = 5.1936 RON 1 RON = 0.1925 CHF
27 Jun 2024 1 CHF = 5.183 RON 1 RON = 0.1929 CHF
28 Jun 2024 1 CHF = 5.1664 RON 1 RON = 0.1936 CHF
29 Jun 2024 1 CHF = 5.1416 RON 1 RON = 0.1945 CHF
30 Jun 2024 1 CHF = 5.143 RON 1 RON = 0.1944 CHF

Jul 2024

DateCHF-RONRON-CHF
01 Jul 2024 1 CHF = 5.1379 RON 1 RON = 0.1946 CHF
02 Jul 2024 1 CHF = 5.1315 RON 1 RON = 0.1949 CHF
03 Jul 2024 1 CHF = 5.123 RON 1 RON = 0.1952 CHF
04 Jul 2024 1 CHF = 5.1228 RON 1 RON = 0.1952 CHF
05 Jul 2024 1 CHF = 5.115 RON 1 RON = 0.1955 CHF
06 Jul 2024 1 CHF = 5.1254 RON 1 RON = 0.1951 CHF
07 Jul 2024 1 CHF = 5.12 RON 1 RON = 0.1953 CHF
08 Jul 2024 1 CHF = 5.1224 RON 1 RON = 0.1952 CHF
09 Jul 2024 1 CHF = 5.1206 RON 1 RON = 0.1953 CHF
10 Jul 2024 1 CHF = 5.1147 RON 1 RON = 0.1955 CHF
11 Jul 2024 1 CHF = 5.1043 RON 1 RON = 0.1959 CHF
12 Jul 2024 1 CHF = 5.1033 RON 1 RON = 0.196 CHF
13 Jul 2024 1 CHF = 5.0906 RON 1 RON = 0.1964 CHF
14 Jul 2024 1 CHF = 4.9818 RON 1 RON = 0.2007 CHF
15 Jul 2024 1 CHF = 5.0942 RON 1 RON = 0.1963 CHF
16 Jul 2024 1 CHF = 5.0873 RON 1 RON = 0.1966 CHF
17 Jul 2024 1 CHF = 5.1285 RON 1 RON = 0.195 CHF
18 Jul 2024 1 CHF = 5.1421 RON 1 RON = 0.1945 CHF
19 Jul 2024 1 CHF = 5.1323 RON 1 RON = 0.1948 CHF
20 Jul 2024 1 CHF = 5.1376 RON 1 RON = 0.1946 CHF
21 Jul 2024 1 CHF = 5.1378 RON 1 RON = 0.1946 CHF
22 Jul 2024 1 CHF = 5.1402 RON 1 RON = 0.1945 CHF
23 Jul 2024 1 CHF = 5.1348 RON 1 RON = 0.1947 CHF
24 Jul 2024 1 CHF = 5.1743 RON 1 RON = 0.1933 CHF
25 Jul 2024 1 CHF = 5.2134 RON 1 RON = 0.1918 CHF
26 Jul 2024 1 CHF = 5.1819 RON 1 RON = 0.193 CHF
27 Jul 2024 1 CHF = 5.1787 RON 1 RON = 0.1931 CHF
28 Jul 2024 1 CHF = 5.1787 RON 1 RON = 0.1931 CHF
29 Jul 2024 1 CHF = 5.1919 RON 1 RON = 0.1926 CHF
30 Jul 2024 1 CHF = 5.1892 RON 1 RON = 0.1927 CHF
31 Jul 2024 1 CHF = 5.2216 RON 1 RON = 0.1915 CHF

Aug 2024

DateCHF-RONRON-CHF
01 Aug 2024 1 CHF = 5.2595 RON 1 RON = 0.1901 CHF
02 Aug 2024 1 CHF = 5.2755 RON 1 RON = 0.1896 CHF
03 Aug 2024 1 CHF = 5.3147 RON 1 RON = 0.1882 CHF
04 Aug 2024 1 CHF = 5.3147 RON 1 RON = 0.1882 CHF
05 Aug 2024 1 CHF = 5.3477 RON 1 RON = 0.187 CHF
06 Aug 2024 1 CHF = 5.3392 RON 1 RON = 0.1873 CHF
07 Aug 2024 1 CHF = 5.2924 RON 1 RON = 0.1889 CHF
08 Aug 2024 1 CHF = 5.3138 RON 1 RON = 0.1882 CHF
09 Aug 2024 1 CHF = 5.2753 RON 1 RON = 0.1896 CHF
10 Aug 2024 1 CHF = 5.2515 RON 1 RON = 0.1904 CHF
11 Aug 2024 1 CHF = 5.262 RON 1 RON = 0.19 CHF
12 Aug 2024 1 CHF = 5.2452 RON 1 RON = 0.1906 CHF
13 Aug 2024 1 CHF = 5.2465 RON 1 RON = 0.1906 CHF
14 Aug 2024 1 CHF = 5.2283 RON 1 RON = 0.1913 CHF
15 Aug 2024 1 CHF = 5.215 RON 1 RON = 0.1918 CHF
16 Aug 2024 1 CHF = 5.2168 RON 1 RON = 0.1917 CHF
17 Aug 2024 1 CHF = 5.21 RON 1 RON = 0.1919 CHF
18 Aug 2024 1 CHF = 5.21 RON 1 RON = 0.1919 CHF
19 Aug 2024 1 CHF = 5.2121 RON 1 RON = 0.1919 CHF
20 Aug 2024 1 CHF = 5.2233 RON 1 RON = 0.1915 CHF
21 Aug 2024 1 CHF = 5.2376 RON 1 RON = 0.1909 CHF
22 Aug 2024 1 CHF = 5.2435 RON 1 RON = 0.1907 CHF
23 Aug 2024 1 CHF = 5.2518 RON 1 RON = 0.1904 CHF
24 Aug 2024 1 CHF = 5.2429 RON 1 RON = 0.1907 CHF
25 Aug 2024 1 CHF = 5.2451 RON 1 RON = 0.1907 CHF
26 Aug 2024 1 CHF = 5.259 RON 1 RON = 0.1901 CHF
27 Aug 2024 1 CHF = 5.2726 RON 1 RON = 0.1897 CHF
28 Aug 2024 1 CHF = 5.3062 RON 1 RON = 0.1885 CHF
29 Aug 2024 1 CHF = 5.3142 RON 1 RON = 0.1882 CHF
30 Aug 2024 1 CHF = 5.2856 RON 1 RON = 0.1892 CHF
31 Aug 2024 1 CHF = 5.2989 RON 1 RON = 0.1887 CHF

Sep 2024

DateCHF-RONRON-CHF
01 Sep 2024 1 CHF = 5.2984 RON 1 RON = 0.1887 CHF
02 Sep 2024 1 CHF = 5.2842 RON 1 RON = 0.1892 CHF
03 Sep 2024 1 CHF = 5.2862 RON 1 RON = 0.1892 CHF
04 Sep 2024 1 CHF = 5.2924 RON 1 RON = 0.1889 CHF
05 Sep 2024 1 CHF = 5.2911 RON 1 RON = 0.189 CHF
06 Sep 2024 1 CHF = 5.3113 RON 1 RON = 0.1883 CHF
07 Sep 2024 1 CHF = 5.3207 RON 1 RON = 0.1879 CHF
08 Sep 2024 1 CHF = 5.3205 RON 1 RON = 0.188 CHF
09 Sep 2024 1 CHF = 5.307 RON 1 RON = 0.1884 CHF
10 Sep 2024 1 CHF = 5.3207 RON 1 RON = 0.1879 CHF
11 Sep 2024 1 CHF = 5.315 RON 1 RON = 0.1881 CHF
12 Sep 2024 1 CHF = 5.2834 RON 1 RON = 0.1893 CHF
13 Sep 2024 1 CHF = 5.2987 RON 1 RON = 0.1887 CHF
14 Sep 2024 1 CHF = 5.2902 RON 1 RON = 0.189 CHF
15 Sep 2024 1 CHF = 5.2902 RON 1 RON = 0.189 CHF
16 Sep 2024 1 CHF = 5.2953 RON 1 RON = 0.1888 CHF
17 Sep 2024 1 CHF = 5.2872 RON 1 RON = 0.1891 CHF
18 Sep 2024 1 CHF = 5.2991 RON 1 RON = 0.1887 CHF
19 Sep 2024 1 CHF = 5.258 RON 1 RON = 0.1902 CHF
20 Sep 2024 1 CHF = 5.244 RON 1 RON = 0.1907 CHF
21 Sep 2024 1 CHF = 5.2331 RON 1 RON = 0.1911 CHF
22 Sep 2024 1 CHF = 5.2352 RON 1 RON = 0.191 CHF
23 Sep 2024 1 CHF = 5.2626 RON 1 RON = 0.19 CHF
24 Sep 2024 1 CHF = 5.2709 RON 1 RON = 0.1897 CHF
25 Sep 2024 1 CHF = 5.2412 RON 1 RON = 0.1908 CHF
26 Sep 2024 1 CHF = 5.2659 RON 1 RON = 0.1899 CHF
27 Sep 2024 1 CHF = 5.2831 RON 1 RON = 0.1893 CHF
28 Sep 2024 1 CHF = 5.2998 RON 1 RON = 0.1887 CHF
29 Sep 2024 1 CHF = 5.2998 RON 1 RON = 0.1887 CHF
30 Sep 2024 1 CHF = 5.2707 RON 1 RON = 0.1897 CHF

Oct 2024

DateCHF-RONRON-CHF
01 Oct 2024 1 CHF = 5.2957 RON 1 RON = 0.1888 CHF
02 Oct 2024 1 CHF = 5.2981 RON 1 RON = 0.1887 CHF
03 Oct 2024 1 CHF = 5.3011 RON 1 RON = 0.1886 CHF
04 Oct 2024 1 CHF = 5.2964 RON 1 RON = 0.1888 CHF
05 Oct 2024 1 CHF = 5.2914 RON 1 RON = 0.189 CHF
06 Oct 2024 1 CHF = 5.2914 RON 1 RON = 0.189 CHF
07 Oct 2024 1 CHF = 5.3035 RON 1 RON = 0.1886 CHF
08 Oct 2024 1 CHF = 5.2889 RON 1 RON = 0.1891 CHF
09 Oct 2024 1 CHF = 5.295 RON 1 RON = 0.1889 CHF
10 Oct 2024 1 CHF = 5.2987 RON 1 RON = 0.1887 CHF
11 Oct 2024 1 CHF = 5.3063 RON 1 RON = 0.1885 CHF
12 Oct 2024 1 CHF = 5.3061 RON 1 RON = 0.1885 CHF
13 Oct 2024 1 CHF = 5.3061 RON 1 RON = 0.1885 CHF
14 Oct 2024 1 CHF = 5.2846 RON 1 RON = 0.1892 CHF
15 Oct 2024 1 CHF = 5.2941 RON 1 RON = 0.1889 CHF
16 Oct 2024 1 CHF = 5.2957 RON 1 RON = 0.1888 CHF
17 Oct 2024 1 CHF = 5.3034 RON 1 RON = 0.1886 CHF
18 Oct 2024 1 CHF = 5.2876 RON 1 RON = 0.1891 CHF
19 Oct 2024 1 CHF = 5.2898 RON 1 RON = 0.189 CHF
20 Oct 2024 1 CHF = 5.2898 RON 1 RON = 0.189 CHF
21 Oct 2024 1 CHF = 5.301 RON 1 RON = 0.1886 CHF
22 Oct 2024 1 CHF = 5.3124 RON 1 RON = 0.1882 CHF
23 Oct 2024 1 CHF = 5.3248 RON 1 RON = 0.1878 CHF
24 Oct 2024 1 CHF = 5.3193 RON 1 RON = 0.188 CHF
25 Oct 2024 1 CHF = 5.3012 RON 1 RON = 0.1886 CHF
26 Oct 2024 1 CHF = 5.3152 RON 1 RON = 0.1881 CHF
27 Oct 2024 1 CHF = 5.3152 RON 1 RON = 0.1881 CHF
28 Oct 2024 1 CHF = 5.3093 RON 1 RON = 0.1883 CHF
29 Oct 2024 1 CHF = 5.3093 RON 1 RON = 0.1883 CHF
30 Oct 2024 1 CHF = 5.2953 RON 1 RON = 0.1888 CHF
31 Oct 2024 1 CHF = 5.2838 RON 1 RON = 0.1893 CHF

Nov 2024

DateCHF-RONRON-CHF
01 Nov 2024 1 CHF = 5.2763 RON 1 RON = 0.1895 CHF
02 Nov 2024 1 CHF = 5.3139 RON 1 RON = 0.1882 CHF
03 Nov 2024 1 CHF = 5.3112 RON 1 RON = 0.1883 CHF
04 Nov 2024 1 CHF = 5.2869 RON 1 RON = 0.1891 CHF
05 Nov 2024 1 CHF = 5.2917 RON 1 RON = 0.189 CHF
06 Nov 2024 1 CHF = 5.308 RON 1 RON = 0.1884 CHF
07 Nov 2024 1 CHF = 5.2776 RON 1 RON = 0.1895 CHF
08 Nov 2024 1 CHF = 5.2977 RON 1 RON = 0.1888 CHF
09 Nov 2024 1 CHF = 5.2996 RON 1 RON = 0.1887 CHF
10 Nov 2024 1 CHF = 5.2996 RON 1 RON = 0.1887 CHF
11 Nov 2024 1 CHF = 5.3096 RON 1 RON = 0.1883 CHF
12 Nov 2024 1 CHF = 5.3217 RON 1 RON = 0.1879 CHF
13 Nov 2024 1 CHF = 5.3053 RON 1 RON = 0.1885 CHF
14 Nov 2024 1 CHF = 5.3119 RON 1 RON = 0.1883 CHF
15 Nov 2024 1 CHF = 5.3021 RON 1 RON = 0.1886 CHF
16 Nov 2024 1 CHF = 5.3215 RON 1 RON = 0.1879 CHF
17 Nov 2024 1 CHF = 5.3215 RON 1 RON = 0.1879 CHF
18 Nov 2024 1 CHF = 5.314 RON 1 RON = 0.1882 CHF
19 Nov 2024 1 CHF = 5.3361 RON 1 RON = 0.1874 CHF
20 Nov 2024 1 CHF = 5.3271 RON 1 RON = 0.1877 CHF
21 Nov 2024 1 CHF = 5.3547 RON 1 RON = 0.1868 CHF
22 Nov 2024 1 CHF = 5.3526 RON 1 RON = 0.1868 CHF
23 Nov 2024 1 CHF = 5.347 RON 1 RON = 0.187 CHF
24 Nov 2024 1 CHF = 5.3473 RON 1 RON = 0.187 CHF
25 Nov 2024 1 CHF = 5.338 RON 1 RON = 0.1873 CHF
26 Nov 2024 1 CHF = 5.3446 RON 1 RON = 0.1871 CHF
27 Nov 2024 1 CHF = 5.3474 RON 1 RON = 0.187 CHF
28 Nov 2024 1 CHF = 5.3437 RON 1 RON = 0.1871 CHF
29 Nov 2024 1 CHF = 5.3467 RON 1 RON = 0.187 CHF
30 Nov 2024 1 CHF = 5.3387 RON 1 RON = 0.1873 CHF

Dec 2024

DateCHF-RONRON-CHF
01 Dec 2024 1 CHF = 5.3406 RON 1 RON = 0.1872 CHF
02 Dec 2024 1 CHF = 5.3412 RON 1 RON = 0.1872 CHF
03 Dec 2024 1 CHF = 5.3466 RON 1 RON = 0.187 CHF
04 Dec 2024 1 CHF = 5.35 RON 1 RON = 0.1869 CHF
05 Dec 2024 1 CHF = 5.3497 RON 1 RON = 0.1869 CHF
06 Dec 2024 1 CHF = 5.361 RON 1 RON = 0.1865 CHF
07 Dec 2024 1 CHF = 5.3244 RON 1 RON = 0.1878 CHF
08 Dec 2024 1 CHF = 5.323 RON 1 RON = 0.1879 CHF
09 Dec 2024 1 CHF = 5.3493 RON 1 RON = 0.1869 CHF
10 Dec 2024 1 CHF = 5.3633 RON 1 RON = 0.1865 CHF
11 Dec 2024 1 CHF = 5.3545 RON 1 RON = 0.1868 CHF
12 Dec 2024 1 CHF = 5.3316 RON 1 RON = 0.1876 CHF
13 Dec 2024 1 CHF = 5.3034 RON 1 RON = 0.1886 CHF
14 Dec 2024 1 CHF = 5.3048 RON 1 RON = 0.1885 CHF
15 Dec 2024 1 CHF = 5.3062 RON 1 RON = 0.1885 CHF
16 Dec 2024 1 CHF = 5.3124 RON 1 RON = 0.1882 CHF
17 Dec 2024 1 CHF = 5.2865 RON 1 RON = 0.1892 CHF
18 Dec 2024 1 CHF = 5.3035 RON 1 RON = 0.1886 CHF
19 Dec 2024 1 CHF = 5.3397 RON 1 RON = 0.1873 CHF
20 Dec 2024 1 CHF = 5.3539 RON 1 RON = 0.1868 CHF
21 Dec 2024 1 CHF = 5.3381 RON 1 RON = 0.1873 CHF
22 Dec 2024 1 CHF = 5.3381 RON 1 RON = 0.1873 CHF

CHF-RON and RON-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats