> CHF-QAR and QAR-CHF exchange rates - 2025

CHF-QAR and QAR-CHF exchange rates - 2025

CHF-QAR and QAR-CHF exchange rates

Check below the exchange rates for CHF-QAR and QAR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 4.0161 QAR

1 QAR = 0.249 CHF

1Y 2Y 3Y

CHF to QARQAR to CHF

Jan 2025

Date	CHF-QAR	QAR-CHF
01 Jan 2025	1 CHF = 4.0349 QAR	1 QAR = 0.2478 CHF
02 Jan 2025	1 CHF = 4.0163 QAR	1 QAR = 0.249 CHF
03 Jan 2025	1 CHF = 4.0112 QAR	1 QAR = 0.2493 CHF
04 Jan 2025	1 CHF = 4.0055 QAR	1 QAR = 0.2497 CHF
05 Jan 2025	1 CHF = 4.0055 QAR	1 QAR = 0.2497 CHF
06 Jan 2025	1 CHF = 4.0465 QAR	1 QAR = 0.2471 CHF
07 Jan 2025	1 CHF = 4.0218 QAR	1 QAR = 0.2486 CHF
08 Jan 2025	1 CHF = 4.0019 QAR	1 QAR = 0.2499 CHF
09 Jan 2025	1 CHF = 3.9972 QAR	1 QAR = 0.2502 CHF
10 Jan 2025	1 CHF = 3.9909 QAR	1 QAR = 0.2506 CHF
11 Jan 2025	1 CHF = 3.9955 QAR	1 QAR = 0.2503 CHF
12 Jan 2025	1 CHF = 3.9955 QAR	1 QAR = 0.2503 CHF
13 Jan 2025	1 CHF = 3.9812 QAR	1 QAR = 0.2512 CHF
14 Jan 2025	1 CHF = 3.9801 QAR	1 QAR = 0.2512 CHF
15 Jan 2025	1 CHF = 3.9974 QAR	1 QAR = 0.2502 CHF
16 Jan 2025	1 CHF = 3.9936 QAR	1 QAR = 0.2504 CHF
17 Jan 2025	1 CHF = 3.998 QAR	1 QAR = 0.2501 CHF
18 Jan 2025	1 CHF = 3.9864 QAR	1 QAR = 0.2509 CHF
19 Jan 2025	1 CHF = 3.9833 QAR	1 QAR = 0.251 CHF
20 Jan 2025	1 CHF = 3.9997 QAR	1 QAR = 0.25 CHF
21 Jan 2025	1 CHF = 4.0032 QAR	1 QAR = 0.2498 CHF
22 Jan 2025	1 CHF = 4.0062 QAR	1 QAR = 0.2496 CHF
23 Jan 2025	1 CHF = 4.0198 QAR	1 QAR = 0.2488 CHF
24 Jan 2025	1 CHF = 4.0229 QAR	1 QAR = 0.2486 CHF
25 Jan 2025	1 CHF = 4.0187 QAR	1 QAR = 0.2488 CHF
26 Jan 2025	1 CHF = 4.0187 QAR	1 QAR = 0.2488 CHF
27 Jan 2025	1 CHF = 4.0585 QAR	1 QAR = 0.2464 CHF
28 Jan 2025	1 CHF = 4.0289 QAR	1 QAR = 0.2482 CHF
29 Jan 2025	1 CHF = 4.0244 QAR	1 QAR = 0.2485 CHF
30 Jan 2025	1 CHF = 4.0138 QAR	1 QAR = 0.2491 CHF
31 Jan 2025	1 CHF = 4.0017 QAR	1 QAR = 0.2499 CHF

Feb 2025

Date	CHF-QAR	QAR-CHF
01 Feb 2025	1 CHF = 4.0007 QAR	1 QAR = 0.25 CHF
02 Feb 2025	1 CHF = 4.0049 QAR	1 QAR = 0.2497 CHF
03 Feb 2025	1 CHF = 3.9879 QAR	1 QAR = 0.2508 CHF
04 Feb 2025	1 CHF = 4.0091 QAR	1 QAR = 0.2494 CHF
05 Feb 2025	1 CHF = 4.044 QAR	1 QAR = 0.2473 CHF
06 Feb 2025	1 CHF = 4.0291 QAR	1 QAR = 0.2482 CHF
07 Feb 2025	1 CHF = 4.0223 QAR	1 QAR = 0.2486 CHF
08 Feb 2025	1 CHF = 4.0252 QAR	1 QAR = 0.2484 CHF
09 Feb 2025	1 CHF = 4.0252 QAR	1 QAR = 0.2484 CHF
10 Feb 2025	1 CHF = 4.0081 QAR	1 QAR = 0.2495 CHF
11 Feb 2025	1 CHF = 3.9919 QAR	1 QAR = 0.2505 CHF
12 Feb 2025	1 CHF = 4.0027 QAR	1 QAR = 0.2498 CHF
13 Feb 2025	1 CHF = 4.0086 QAR	1 QAR = 0.2495 CHF
14 Feb 2025	1 CHF = 4.046 QAR	1 QAR = 0.2472 CHF
15 Feb 2025	1 CHF = 4.0436 QAR	1 QAR = 0.2473 CHF
16 Feb 2025	1 CHF = 4.0399 QAR	1 QAR = 0.2475 CHF
17 Feb 2025	1 CHF = 4.0443 QAR	1 QAR = 0.2473 CHF
18 Feb 2025	1 CHF = 4.0458 QAR	1 QAR = 0.2472 CHF
19 Feb 2025	1 CHF = 4.0266 QAR	1 QAR = 0.2483 CHF
20 Feb 2025	1 CHF = 4.0346 QAR	1 QAR = 0.2479 CHF
21 Feb 2025	1 CHF = 4.0549 QAR	1 QAR = 0.2466 CHF
22 Feb 2025	1 CHF = 4.0613 QAR	1 QAR = 0.2462 CHF
23 Feb 2025	1 CHF = 4.0608 QAR	1 QAR = 0.2463 CHF

CHF-QAR and QAR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News