currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-QAR and QAR-CHF exchange rates - 2025

CHF-QAR and QAR-CHF exchange rates - 2025

CHF-QAR and QAR-CHF exchange rates

Check below the exchange rates for CHF-QAR and QAR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 4.115 QAR
1 QAR = 0.243 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-QARQAR-CHF
01 Jan 2025 1 CHF = 4.0349 QAR 1 QAR = 0.2478 CHF
02 Jan 2025 1 CHF = 4.0163 QAR 1 QAR = 0.249 CHF
03 Jan 2025 1 CHF = 4.0112 QAR 1 QAR = 0.2493 CHF
04 Jan 2025 1 CHF = 4.0055 QAR 1 QAR = 0.2497 CHF
05 Jan 2025 1 CHF = 4.0055 QAR 1 QAR = 0.2497 CHF
06 Jan 2025 1 CHF = 4.0465 QAR 1 QAR = 0.2471 CHF
07 Jan 2025 1 CHF = 4.0218 QAR 1 QAR = 0.2486 CHF
08 Jan 2025 1 CHF = 4.0019 QAR 1 QAR = 0.2499 CHF
09 Jan 2025 1 CHF = 3.9972 QAR 1 QAR = 0.2502 CHF
10 Jan 2025 1 CHF = 3.9909 QAR 1 QAR = 0.2506 CHF
11 Jan 2025 1 CHF = 3.9955 QAR 1 QAR = 0.2503 CHF
12 Jan 2025 1 CHF = 3.9955 QAR 1 QAR = 0.2503 CHF
13 Jan 2025 1 CHF = 3.9812 QAR 1 QAR = 0.2512 CHF
14 Jan 2025 1 CHF = 3.9801 QAR 1 QAR = 0.2512 CHF
15 Jan 2025 1 CHF = 3.9974 QAR 1 QAR = 0.2502 CHF
16 Jan 2025 1 CHF = 3.9936 QAR 1 QAR = 0.2504 CHF
17 Jan 2025 1 CHF = 3.998 QAR 1 QAR = 0.2501 CHF
18 Jan 2025 1 CHF = 3.9864 QAR 1 QAR = 0.2509 CHF
19 Jan 2025 1 CHF = 3.9833 QAR 1 QAR = 0.251 CHF
20 Jan 2025 1 CHF = 3.9997 QAR 1 QAR = 0.25 CHF
21 Jan 2025 1 CHF = 4.0032 QAR 1 QAR = 0.2498 CHF
22 Jan 2025 1 CHF = 4.0062 QAR 1 QAR = 0.2496 CHF
23 Jan 2025 1 CHF = 4.0198 QAR 1 QAR = 0.2488 CHF
24 Jan 2025 1 CHF = 4.0229 QAR 1 QAR = 0.2486 CHF
25 Jan 2025 1 CHF = 4.0187 QAR 1 QAR = 0.2488 CHF
26 Jan 2025 1 CHF = 4.0187 QAR 1 QAR = 0.2488 CHF
27 Jan 2025 1 CHF = 4.0585 QAR 1 QAR = 0.2464 CHF
28 Jan 2025 1 CHF = 4.0289 QAR 1 QAR = 0.2482 CHF
29 Jan 2025 1 CHF = 4.0244 QAR 1 QAR = 0.2485 CHF
30 Jan 2025 1 CHF = 4.0138 QAR 1 QAR = 0.2491 CHF
31 Jan 2025 1 CHF = 4.0017 QAR 1 QAR = 0.2499 CHF

Feb 2025

DateCHF-QARQAR-CHF
01 Feb 2025 1 CHF = 4.0007 QAR 1 QAR = 0.25 CHF
02 Feb 2025 1 CHF = 4.0049 QAR 1 QAR = 0.2497 CHF
03 Feb 2025 1 CHF = 3.9879 QAR 1 QAR = 0.2508 CHF
04 Feb 2025 1 CHF = 4.0091 QAR 1 QAR = 0.2494 CHF
05 Feb 2025 1 CHF = 4.044 QAR 1 QAR = 0.2473 CHF
06 Feb 2025 1 CHF = 4.0291 QAR 1 QAR = 0.2482 CHF
07 Feb 2025 1 CHF = 4.0223 QAR 1 QAR = 0.2486 CHF
08 Feb 2025 1 CHF = 4.0252 QAR 1 QAR = 0.2484 CHF
09 Feb 2025 1 CHF = 4.0252 QAR 1 QAR = 0.2484 CHF
10 Feb 2025 1 CHF = 4.0081 QAR 1 QAR = 0.2495 CHF
11 Feb 2025 1 CHF = 3.9919 QAR 1 QAR = 0.2505 CHF
12 Feb 2025 1 CHF = 4.0027 QAR 1 QAR = 0.2498 CHF
13 Feb 2025 1 CHF = 4.0086 QAR 1 QAR = 0.2495 CHF
14 Feb 2025 1 CHF = 4.046 QAR 1 QAR = 0.2472 CHF
15 Feb 2025 1 CHF = 4.0436 QAR 1 QAR = 0.2473 CHF
16 Feb 2025 1 CHF = 4.0399 QAR 1 QAR = 0.2475 CHF
17 Feb 2025 1 CHF = 4.0443 QAR 1 QAR = 0.2473 CHF
18 Feb 2025 1 CHF = 4.0458 QAR 1 QAR = 0.2472 CHF
19 Feb 2025 1 CHF = 4.0266 QAR 1 QAR = 0.2483 CHF
20 Feb 2025 1 CHF = 4.0346 QAR 1 QAR = 0.2479 CHF
21 Feb 2025 1 CHF = 4.0549 QAR 1 QAR = 0.2466 CHF
22 Feb 2025 1 CHF = 4.0613 QAR 1 QAR = 0.2462 CHF
23 Feb 2025 1 CHF = 4.0608 QAR 1 QAR = 0.2463 CHF
24 Feb 2025 1 CHF = 4.0543 QAR 1 QAR = 0.2467 CHF
25 Feb 2025 1 CHF = 4.0728 QAR 1 QAR = 0.2455 CHF
26 Feb 2025 1 CHF = 4.0641 QAR 1 QAR = 0.2461 CHF
27 Feb 2025 1 CHF = 4.059 QAR 1 QAR = 0.2464 CHF
28 Feb 2025 1 CHF = 4.0351 QAR 1 QAR = 0.2478 CHF

Mar 2025

DateCHF-QARQAR-CHF
01 Mar 2025 1 CHF = 4.0305 QAR 1 QAR = 0.2481 CHF
02 Mar 2025 1 CHF = 4.0316 QAR 1 QAR = 0.248 CHF
03 Mar 2025 1 CHF = 4.0413 QAR 1 QAR = 0.2474 CHF
04 Mar 2025 1 CHF = 4.105 QAR 1 QAR = 0.2436 CHF
05 Mar 2025 1 CHF = 4.0978 QAR 1 QAR = 0.244 CHF
06 Mar 2025 1 CHF = 4.1122 QAR 1 QAR = 0.2432 CHF
07 Mar 2025 1 CHF = 4.146 QAR 1 QAR = 0.2412 CHF
08 Mar 2025 1 CHF = 4.1328 QAR 1 QAR = 0.242 CHF
09 Mar 2025 1 CHF = 4.1438 QAR 1 QAR = 0.2413 CHF
10 Mar 2025 1 CHF = 4.1492 QAR 1 QAR = 0.241 CHF
11 Mar 2025 1 CHF = 4.1364 QAR 1 QAR = 0.2418 CHF
12 Mar 2025 1 CHF = 4.1306 QAR 1 QAR = 0.2421 CHF
13 Mar 2025 1 CHF = 4.132 QAR 1 QAR = 0.242 CHF
14 Mar 2025 1 CHF = 4.114 QAR 1 QAR = 0.2431 CHF
15 Mar 2025 1 CHF = 4.1191 QAR 1 QAR = 0.2428 CHF
16 Mar 2025 1 CHF = 4.1239 QAR 1 QAR = 0.2425 CHF
17 Mar 2025 1 CHF = 4.1295 QAR 1 QAR = 0.2422 CHF
18 Mar 2025 1 CHF = 4.134 QAR 1 QAR = 0.2419 CHF
19 Mar 2025 1 CHF = 4.1426 QAR 1 QAR = 0.2414 CHF
20 Mar 2025 1 CHF = 4.1218 QAR 1 QAR = 0.2426 CHF
21 Mar 2025 1 CHF = 4.1309 QAR 1 QAR = 0.2421 CHF
22 Mar 2025 1 CHF = 4.1136 QAR 1 QAR = 0.2431 CHF
23 Mar 2025 1 CHF = 4.1182 QAR 1 QAR = 0.2428 CHF
24 Mar 2025 1 CHF = 4.1271 QAR 1 QAR = 0.2423 CHF
25 Mar 2025 1 CHF = 4.129 QAR 1 QAR = 0.2422 CHF
26 Mar 2025 1 CHF = 4.129 QAR 1 QAR = 0.2422 CHF
27 Mar 2025 1 CHF = 4.127 QAR 1 QAR = 0.2423 CHF
28 Mar 2025 1 CHF = 4.1313 QAR 1 QAR = 0.2421 CHF
29 Mar 2025 1 CHF = 4.1332 QAR 1 QAR = 0.2419 CHF
30 Mar 2025 1 CHF = 4.1332 QAR 1 QAR = 0.2419 CHF
31 Mar 2025 1 CHF = 4.1396 QAR 1 QAR = 0.2416 CHF

Apr 2025

DateCHF-QARQAR-CHF
01 Apr 2025 1 CHF = 4.1255 QAR 1 QAR = 0.2424 CHF
02 Apr 2025 1 CHF = 4.1267 QAR 1 QAR = 0.2423 CHF
03 Apr 2025 1 CHF = 4.2316 QAR 1 QAR = 0.2363 CHF
04 Apr 2025 1 CHF = 4.2787 QAR 1 QAR = 0.2337 CHF
05 Apr 2025 1 CHF = 4.2585 QAR 1 QAR = 0.2348 CHF
06 Apr 2025 1 CHF = 4.2563 QAR 1 QAR = 0.2349 CHF
07 Apr 2025 1 CHF = 4.2628 QAR 1 QAR = 0.2346 CHF
08 Apr 2025 1 CHF = 4.2571 QAR 1 QAR = 0.2349 CHF
09 Apr 2025 1 CHF = 4.341 QAR 1 QAR = 0.2304 CHF
10 Apr 2025 1 CHF = 4.3239 QAR 1 QAR = 0.2313 CHF
11 Apr 2025 1 CHF = 4.4604 QAR 1 QAR = 0.2242 CHF
12 Apr 2025 1 CHF = 4.462 QAR 1 QAR = 0.2241 CHF
13 Apr 2025 1 CHF = 4.4641 QAR 1 QAR = 0.224 CHF
14 Apr 2025 1 CHF = 4.448 QAR 1 QAR = 0.2248 CHF
15 Apr 2025 1 CHF = 4.4759 QAR 1 QAR = 0.2234 CHF
16 Apr 2025 1 CHF = 4.4558 QAR 1 QAR = 0.2244 CHF
17 Apr 2025 1 CHF = 4.4542 QAR 1 QAR = 0.2245 CHF
18 Apr 2025 1 CHF = 4.4479 QAR 1 QAR = 0.2248 CHF
19 Apr 2025 1 CHF = 4.4479 QAR 1 QAR = 0.2248 CHF
20 Apr 2025 1 CHF = 4.4479 QAR 1 QAR = 0.2248 CHF
21 Apr 2025 1 CHF = 4.4479 QAR 1 QAR = 0.2248 CHF
22 Apr 2025 1 CHF = 4.489 QAR 1 QAR = 0.2228 CHF
23 Apr 2025 1 CHF = 4.4541 QAR 1 QAR = 0.2245 CHF
24 Apr 2025 1 CHF = 4.4116 QAR 1 QAR = 0.2267 CHF

CHF-QAR and QAR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats