> CHF-QAR and QAR-CHF exchange rates - 2024

CHF-QAR and QAR-CHF exchange rates - 2024

CHF-QAR and QAR-CHF exchange rates

Check below the exchange rates for CHF-QAR and QAR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 4.1394 QAR

1 QAR = 0.2416 CHF

1Y 2Y 3Y

CHF to QARQAR to CHF

Jan 2024

Date	CHF-QAR	QAR-CHF
01 Jan 2024	1 CHF = 4.3258 QAR	1 QAR = 0.2312 CHF
02 Jan 2024	1 CHF = 4.2864 QAR	1 QAR = 0.2333 CHF
03 Jan 2024	1 CHF = 4.2649 QAR	1 QAR = 0.2345 CHF
04 Jan 2024	1 CHF = 4.2805 QAR	1 QAR = 0.2336 CHF
05 Jan 2024	1 CHF = 4.2669 QAR	1 QAR = 0.2344 CHF
06 Jan 2024	1 CHF = 4.2849 QAR	1 QAR = 0.2334 CHF
07 Jan 2024	1 CHF = 4.2849 QAR	1 QAR = 0.2334 CHF
08 Jan 2024	1 CHF = 4.2824 QAR	1 QAR = 0.2335 CHF
09 Jan 2024	1 CHF = 4.2816 QAR	1 QAR = 0.2336 CHF
10 Jan 2024	1 CHF = 4.272 QAR	1 QAR = 0.2341 CHF
11 Jan 2024	1 CHF = 4.284 QAR	1 QAR = 0.2334 CHF
12 Jan 2024	1 CHF = 4.2615 QAR	1 QAR = 0.2347 CHF
13 Jan 2024	1 CHF = 4.2699 QAR	1 QAR = 0.2342 CHF
14 Jan 2024	1 CHF = 4.2699 QAR	1 QAR = 0.2342 CHF
15 Jan 2024	1 CHF = 4.2622 QAR	1 QAR = 0.2346 CHF
16 Jan 2024	1 CHF = 4.2302 QAR	1 QAR = 0.2364 CHF
17 Jan 2024	1 CHF = 4.2104 QAR	1 QAR = 0.2375 CHF
18 Jan 2024	1 CHF = 4.1967 QAR	1 QAR = 0.2383 CHF
19 Jan 2024	1 CHF = 4.1909 QAR	1 QAR = 0.2386 CHF
20 Jan 2024	1 CHF = 4.193 QAR	1 QAR = 0.2385 CHF
21 Jan 2024	1 CHF = 4.193 QAR	1 QAR = 0.2385 CHF
22 Jan 2024	1 CHF = 4.1908 QAR	1 QAR = 0.2386 CHF
23 Jan 2024	1 CHF = 4.1893 QAR	1 QAR = 0.2387 CHF
24 Jan 2024	1 CHF = 4.2183 QAR	1 QAR = 0.2371 CHF
25 Jan 2024	1 CHF = 4.2094 QAR	1 QAR = 0.2376 CHF
26 Jan 2024	1 CHF = 4.2128 QAR	1 QAR = 0.2374 CHF
27 Jan 2024	1 CHF = 4.2163 QAR	1 QAR = 0.2372 CHF
28 Jan 2024	1 CHF = 4.2163 QAR	1 QAR = 0.2372 CHF
29 Jan 2024	1 CHF = 4.2184 QAR	1 QAR = 0.2371 CHF
30 Jan 2024	1 CHF = 4.215 QAR	1 QAR = 0.2372 CHF
31 Jan 2024	1 CHF = 4.2207 QAR	1 QAR = 0.2369 CHF

Feb 2024

Date	CHF-QAR	QAR-CHF
01 Feb 2024	1 CHF = 4.2185 QAR	1 QAR = 0.2371 CHF
02 Feb 2024	1 CHF = 4.2553 QAR	1 QAR = 0.235 CHF
03 Feb 2024	1 CHF = 4.1995 QAR	1 QAR = 0.2381 CHF
04 Feb 2024	1 CHF = 4.1995 QAR	1 QAR = 0.2381 CHF
05 Feb 2024	1 CHF = 4.1862 QAR	1 QAR = 0.2389 CHF
06 Feb 2024	1 CHF = 4.1754 QAR	1 QAR = 0.2395 CHF
07 Feb 2024	1 CHF = 4.1773 QAR	1 QAR = 0.2394 CHF
08 Feb 2024	1 CHF = 4.1644 QAR	1 QAR = 0.2401 CHF
09 Feb 2024	1 CHF = 4.1587 QAR	1 QAR = 0.2405 CHF
10 Feb 2024	1 CHF = 4.161 QAR	1 QAR = 0.2403 CHF
11 Feb 2024	1 CHF = 4.161 QAR	1 QAR = 0.2403 CHF
12 Feb 2024	1 CHF = 4.1594 QAR	1 QAR = 0.2404 CHF
13 Feb 2024	1 CHF = 4.1441 QAR	1 QAR = 0.2413 CHF
14 Feb 2024	1 CHF = 4.1095 QAR	1 QAR = 0.2433 CHF
15 Feb 2024	1 CHF = 4.1255 QAR	1 QAR = 0.2424 CHF
16 Feb 2024	1 CHF = 4.1305 QAR	1 QAR = 0.2421 CHF
17 Feb 2024	1 CHF = 4.1341 QAR	1 QAR = 0.2419 CHF
18 Feb 2024	1 CHF = 4.1341 QAR	1 QAR = 0.2419 CHF
19 Feb 2024	1 CHF = 4.1347 QAR	1 QAR = 0.2419 CHF
20 Feb 2024	1 CHF = 4.1321 QAR	1 QAR = 0.242 CHF
21 Feb 2024	1 CHF = 4.1378 QAR	1 QAR = 0.2417 CHF
22 Feb 2024	1 CHF = 4.1407 QAR	1 QAR = 0.2415 CHF
23 Feb 2024	1 CHF = 4.143 QAR	1 QAR = 0.2414 CHF
24 Feb 2024	1 CHF = 4.1342 QAR	1 QAR = 0.2419 CHF
25 Feb 2024	1 CHF = 4.1342 QAR	1 QAR = 0.2419 CHF
26 Feb 2024	1 CHF = 4.1383 QAR	1 QAR = 0.2416 CHF
27 Feb 2024	1 CHF = 4.141 QAR	1 QAR = 0.2415 CHF
28 Feb 2024	1 CHF = 4.1354 QAR	1 QAR = 0.2418 CHF
29 Feb 2024	1 CHF = 4.1337 QAR	1 QAR = 0.2419 CHF

Mar 2024

Date	CHF-QAR	QAR-CHF
01 Mar 2024	1 CHF = 4.107 QAR	1 QAR = 0.2435 CHF
02 Mar 2024	1 CHF = 4.1173 QAR	1 QAR = 0.2429 CHF
03 Mar 2024	1 CHF = 4.1173 QAR	1 QAR = 0.2429 CHF
04 Mar 2024	1 CHF = 4.1097 QAR	1 QAR = 0.2433 CHF
05 Mar 2024	1 CHF = 4.1106 QAR	1 QAR = 0.2433 CHF
06 Mar 2024	1 CHF = 4.1153 QAR	1 QAR = 0.243 CHF
07 Mar 2024	1 CHF = 4.1414 QAR	1 QAR = 0.2415 CHF
08 Mar 2024	1 CHF = 4.1513 QAR	1 QAR = 0.2409 CHF
09 Mar 2024	1 CHF = 4.1484 QAR	1 QAR = 0.2411 CHF
10 Mar 2024	1 CHF = 4.1484 QAR	1 QAR = 0.2411 CHF
11 Mar 2024	1 CHF = 4.1477 QAR	1 QAR = 0.2411 CHF
12 Mar 2024	1 CHF = 4.144 QAR	1 QAR = 0.2413 CHF
13 Mar 2024	1 CHF = 4.1486 QAR	1 QAR = 0.241 CHF
14 Mar 2024	1 CHF = 4.1358 QAR	1 QAR = 0.2418 CHF
15 Mar 2024	1 CHF = 4.1257 QAR	1 QAR = 0.2424 CHF
16 Mar 2024	1 CHF = 4.1163 QAR	1 QAR = 0.2429 CHF
17 Mar 2024	1 CHF = 4.1163 QAR	1 QAR = 0.2429 CHF
18 Mar 2024	1 CHF = 4.1172 QAR	1 QAR = 0.2429 CHF
19 Mar 2024	1 CHF = 4.1022 QAR	1 QAR = 0.2438 CHF
20 Mar 2024	1 CHF = 4.0884 QAR	1 QAR = 0.2446 CHF
21 Mar 2024	1 CHF = 4.0645 QAR	1 QAR = 0.246 CHF
22 Mar 2024	1 CHF = 4.0505 QAR	1 QAR = 0.2469 CHF
23 Mar 2024	1 CHF = 4.0551 QAR	1 QAR = 0.2466 CHF
24 Mar 2024	1 CHF = 4.0551 QAR	1 QAR = 0.2466 CHF
25 Mar 2024	1 CHF = 4.058 QAR	1 QAR = 0.2464 CHF
26 Mar 2024	1 CHF = 4.0291 QAR	1 QAR = 0.2482 CHF
27 Mar 2024	1 CHF = 4.0147 QAR	1 QAR = 0.2491 CHF
28 Mar 2024	1 CHF = 4.0285 QAR	1 QAR = 0.2482 CHF
29 Mar 2024	1 CHF = 4.0395 QAR	1 QAR = 0.2476 CHF
30 Mar 2024	1 CHF = 4.0361 QAR	1 QAR = 0.2478 CHF
31 Mar 2024	1 CHF = 4.0354 QAR	1 QAR = 0.2478 CHF

Apr 2024

Date	CHF-QAR	QAR-CHF
01 Apr 2024	1 CHF = 4.0353 QAR	1 QAR = 0.2478 CHF
02 Apr 2024	1 CHF = 4.0074 QAR	1 QAR = 0.2495 CHF
03 Apr 2024	1 CHF = 4.0109 QAR	1 QAR = 0.2493 CHF
04 Apr 2024	1 CHF = 4.0146 QAR	1 QAR = 0.2491 CHF
05 Apr 2024	1 CHF = 4.0329 QAR	1 QAR = 0.248 CHF
06 Apr 2024	1 CHF = 4.0372 QAR	1 QAR = 0.2477 CHF
07 Apr 2024	1 CHF = 4.0372 QAR	1 QAR = 0.2477 CHF
08 Apr 2024	1 CHF = 4.0179 QAR	1 QAR = 0.2489 CHF
09 Apr 2024	1 CHF = 4.03 QAR	1 QAR = 0.2481 CHF
10 Apr 2024	1 CHF = 4.0293 QAR	1 QAR = 0.2482 CHF
11 Apr 2024	1 CHF = 3.9954 QAR	1 QAR = 0.2503 CHF
12 Apr 2024	1 CHF = 3.9907 QAR	1 QAR = 0.2506 CHF
13 Apr 2024	1 CHF = 3.9825 QAR	1 QAR = 0.2511 CHF
14 Apr 2024	1 CHF = 3.9825 QAR	1 QAR = 0.2511 CHF
15 Apr 2024	1 CHF = 3.9897 QAR	1 QAR = 0.2506 CHF
16 Apr 2024	1 CHF = 3.9886 QAR	1 QAR = 0.2507 CHF
17 Apr 2024	1 CHF = 3.9947 QAR	1 QAR = 0.2503 CHF
18 Apr 2024	1 CHF = 4.0049 QAR	1 QAR = 0.2497 CHF
19 Apr 2024	1 CHF = 4.0051 QAR	1 QAR = 0.2497 CHF
20 Apr 2024	1 CHF = 3.9983 QAR	1 QAR = 0.2501 CHF
21 Apr 2024	1 CHF = 3.9983 QAR	1 QAR = 0.2501 CHF
22 Apr 2024	1 CHF = 3.9939 QAR	1 QAR = 0.2504 CHF
23 Apr 2024	1 CHF = 3.995 QAR	1 QAR = 0.2503 CHF
24 Apr 2024	1 CHF = 3.9779 QAR	1 QAR = 0.2514 CHF
25 Apr 2024	1 CHF = 3.9848 QAR	1 QAR = 0.251 CHF
26 Apr 2024	1 CHF = 3.989 QAR	1 QAR = 0.2507 CHF
27 Apr 2024	1 CHF = 4.027 QAR	1 QAR = 0.2483 CHF
28 Apr 2024	1 CHF = 4.027 QAR	1 QAR = 0.2483 CHF
29 Apr 2024	1 CHF = 3.993 QAR	1 QAR = 0.2504 CHF
30 Apr 2024	1 CHF = 3.9887 QAR	1 QAR = 0.2507 CHF

May 2024

Date	CHF-QAR	QAR-CHF
01 May 2024	1 CHF = 3.9567 QAR	1 QAR = 0.2527 CHF
02 May 2024	1 CHF = 3.9932 QAR	1 QAR = 0.2504 CHF
03 May 2024	1 CHF = 4.0133 QAR	1 QAR = 0.2492 CHF
04 May 2024	1 CHF = 4.0232 QAR	1 QAR = 0.2486 CHF
05 May 2024	1 CHF = 4.0232 QAR	1 QAR = 0.2486 CHF
06 May 2024	1 CHF = 4.0223 QAR	1 QAR = 0.2486 CHF
07 May 2024	1 CHF = 4.013 QAR	1 QAR = 0.2492 CHF
08 May 2024	1 CHF = 4.0048 QAR	1 QAR = 0.2497 CHF
09 May 2024	1 CHF = 4.003 QAR	1 QAR = 0.2498 CHF
10 May 2024	1 CHF = 4.0135 QAR	1 QAR = 0.2492 CHF
11 May 2024	1 CHF = 4.016 QAR	1 QAR = 0.249 CHF
12 May 2024	1 CHF = 4.0001 QAR	1 QAR = 0.25 CHF
13 May 2024	1 CHF = 4.0174 QAR	1 QAR = 0.2489 CHF
14 May 2024	1 CHF = 4.011 QAR	1 QAR = 0.2493 CHF
15 May 2024	1 CHF = 4.0234 QAR	1 QAR = 0.2485 CHF
16 May 2024	1 CHF = 4.0307 QAR	1 QAR = 0.2481 CHF
17 May 2024	1 CHF = 4.0069 QAR	1 QAR = 0.2496 CHF
18 May 2024	1 CHF = 4.006 QAR	1 QAR = 0.2496 CHF
19 May 2024	1 CHF = 3.9932 QAR	1 QAR = 0.2504 CHF
20 May 2024	1 CHF = 4.0025 QAR	1 QAR = 0.2498 CHF
21 May 2024	1 CHF = 4.0022 QAR	1 QAR = 0.2499 CHF
22 May 2024	1 CHF = 3.9801 QAR	1 QAR = 0.2513 CHF
23 May 2024	1 CHF = 3.9887 QAR	1 QAR = 0.2507 CHF
24 May 2024	1 CHF = 3.9777 QAR	1 QAR = 0.2514 CHF
25 May 2024	1 CHF = 3.9746 QAR	1 QAR = 0.2516 CHF
26 May 2024	1 CHF = 3.9505 QAR	1 QAR = 0.2531 CHF
27 May 2024	1 CHF = 3.9803 QAR	1 QAR = 0.2512 CHF
28 May 2024	1 CHF = 4.0003 QAR	1 QAR = 0.25 CHF
29 May 2024	1 CHF = 3.9911 QAR	1 QAR = 0.2506 CHF
30 May 2024	1 CHF = 4.0144 QAR	1 QAR = 0.2491 CHF
31 May 2024	1 CHF = 4.0248 QAR	1 QAR = 0.2485 CHF

Jun 2024

Date	CHF-QAR	QAR-CHF
01 Jun 2024	1 CHF = 4.0339 QAR	1 QAR = 0.2479 CHF
02 Jun 2024	1 CHF = 4.0339 QAR	1 QAR = 0.2479 CHF
03 Jun 2024	1 CHF = 4.0394 QAR	1 QAR = 0.2476 CHF
04 Jun 2024	1 CHF = 4.0807 QAR	1 QAR = 0.2451 CHF
05 Jun 2024	1 CHF = 4.0806 QAR	1 QAR = 0.2451 CHF
06 Jun 2024	1 CHF = 4.0946 QAR	1 QAR = 0.2442 CHF
07 Jun 2024	1 CHF = 4.0978 QAR	1 QAR = 0.244 CHF
08 Jun 2024	1 CHF = 4.0881 QAR	1 QAR = 0.2446 CHF
09 Jun 2024	1 CHF = 4.0881 QAR	1 QAR = 0.2446 CHF
10 Jun 2024	1 CHF = 4.0683 QAR	1 QAR = 0.2458 CHF
11 Jun 2024	1 CHF = 4.0714 QAR	1 QAR = 0.2456 CHF
12 Jun 2024	1 CHF = 4.0731 QAR	1 QAR = 0.2455 CHF
13 Jun 2024	1 CHF = 4.0669 QAR	1 QAR = 0.2459 CHF
14 Jun 2024	1 CHF = 4.0882 QAR	1 QAR = 0.2446 CHF
15 Jun 2024	1 CHF = 4.0832 QAR	1 QAR = 0.2449 CHF
16 Jun 2024	1 CHF = 4.0791 QAR	1 QAR = 0.2451 CHF
17 Jun 2024	1 CHF = 4.0856 QAR	1 QAR = 0.2448 CHF
18 Jun 2024	1 CHF = 4.1091 QAR	1 QAR = 0.2434 CHF
19 Jun 2024	1 CHF = 4.1251 QAR	1 QAR = 0.2424 CHF
20 Jun 2024	1 CHF = 4.0951 QAR	1 QAR = 0.2442 CHF
21 Jun 2024	1 CHF = 4.0864 QAR	1 QAR = 0.2447 CHF
22 Jun 2024	1 CHF = 4.0725 QAR	1 QAR = 0.2455 CHF
23 Jun 2024	1 CHF = 4.0733 QAR	1 QAR = 0.2455 CHF
24 Jun 2024	1 CHF = 4.0824 QAR	1 QAR = 0.245 CHF
25 Jun 2024	1 CHF = 4.0833 QAR	1 QAR = 0.2449 CHF
26 Jun 2024	1 CHF = 4.0689 QAR	1 QAR = 0.2458 CHF
27 Jun 2024	1 CHF = 4.0641 QAR	1 QAR = 0.2461 CHF
28 Jun 2024	1 CHF = 4.0524 QAR	1 QAR = 0.2468 CHF
29 Jun 2024	1 CHF = 4.0384 QAR	1 QAR = 0.2476 CHF
30 Jun 2024	1 CHF = 4.0354 QAR	1 QAR = 0.2478 CHF

Jul 2024

Date	CHF-QAR	QAR-CHF
01 Jul 2024	1 CHF = 4.0437 QAR	1 QAR = 0.2473 CHF
02 Jul 2024	1 CHF = 4.0374 QAR	1 QAR = 0.2477 CHF
03 Jul 2024	1 CHF = 4.0358 QAR	1 QAR = 0.2478 CHF
04 Jul 2024	1 CHF = 4.0556 QAR	1 QAR = 0.2466 CHF
05 Jul 2024	1 CHF = 4.0595 QAR	1 QAR = 0.2463 CHF
06 Jul 2024	1 CHF = 4.0626 QAR	1 QAR = 0.2461 CHF
07 Jul 2024	1 CHF = 4.0584 QAR	1 QAR = 0.2464 CHF
08 Jul 2024	1 CHF = 4.0691 QAR	1 QAR = 0.2458 CHF
09 Jul 2024	1 CHF = 4.0621 QAR	1 QAR = 0.2462 CHF
10 Jul 2024	1 CHF = 4.056 QAR	1 QAR = 0.2465 CHF
11 Jul 2024	1 CHF = 4.0596 QAR	1 QAR = 0.2463 CHF
12 Jul 2024	1 CHF = 4.0741 QAR	1 QAR = 0.2455 CHF
13 Jul 2024	1 CHF = 4.0675 QAR	1 QAR = 0.2459 CHF
14 Jul 2024	1 CHF = 3.9805 QAR	1 QAR = 0.2512 CHF
15 Jul 2024	1 CHF = 4.08 QAR	1 QAR = 0.2451 CHF
16 Jul 2024	1 CHF = 4.0729 QAR	1 QAR = 0.2455 CHF
17 Jul 2024	1 CHF = 4.117 QAR	1 QAR = 0.2429 CHF
18 Jul 2024	1 CHF = 4.1255 QAR	1 QAR = 0.2424 CHF
19 Jul 2024	1 CHF = 4.1017 QAR	1 QAR = 0.2438 CHF
20 Jul 2024	1 CHF = 4.1034 QAR	1 QAR = 0.2437 CHF
21 Jul 2024	1 CHF = 4.1036 QAR	1 QAR = 0.2437 CHF
22 Jul 2024	1 CHF = 4.1061 QAR	1 QAR = 0.2435 CHF
23 Jul 2024	1 CHF = 4.086 QAR	1 QAR = 0.2447 CHF
24 Jul 2024	1 CHF = 4.121 QAR	1 QAR = 0.2427 CHF
25 Jul 2024	1 CHF = 4.1534 QAR	1 QAR = 0.2408 CHF
26 Jul 2024	1 CHF = 4.1286 QAR	1 QAR = 0.2422 CHF
27 Jul 2024	1 CHF = 4.1178 QAR	1 QAR = 0.2428 CHF
28 Jul 2024	1 CHF = 4.1178 QAR	1 QAR = 0.2428 CHF
29 Jul 2024	1 CHF = 4.1233 QAR	1 QAR = 0.2425 CHF
30 Jul 2024	1 CHF = 4.1194 QAR	1 QAR = 0.2428 CHF
31 Jul 2024	1 CHF = 4.1494 QAR	1 QAR = 0.241 CHF

Aug 2024

Date	CHF-QAR	QAR-CHF
01 Aug 2024	1 CHF = 4.1607 QAR	1 QAR = 0.2403 CHF
02 Aug 2024	1 CHF = 4.1862 QAR	1 QAR = 0.2389 CHF
03 Aug 2024	1 CHF = 4.2113 QAR	1 QAR = 0.2375 CHF
04 Aug 2024	1 CHF = 4.2113 QAR	1 QAR = 0.2375 CHF
05 Aug 2024	1 CHF = 4.2964 QAR	1 QAR = 0.2328 CHF
06 Aug 2024	1 CHF = 4.2834 QAR	1 QAR = 0.2335 CHF
07 Aug 2024	1 CHF = 4.2362 QAR	1 QAR = 0.2361 CHF
08 Aug 2024	1 CHF = 4.2456 QAR	1 QAR = 0.2355 CHF
09 Aug 2024	1 CHF = 4.2199 QAR	1 QAR = 0.237 CHF
10 Aug 2024	1 CHF = 4.194 QAR	1 QAR = 0.2384 CHF
11 Aug 2024	1 CHF = 4.2024 QAR	1 QAR = 0.238 CHF
12 Aug 2024	1 CHF = 4.2124 QAR	1 QAR = 0.2374 CHF
13 Aug 2024	1 CHF = 4.203 QAR	1 QAR = 0.2379 CHF
14 Aug 2024	1 CHF = 4.2249 QAR	1 QAR = 0.2367 CHF
15 Aug 2024	1 CHF = 4.2093 QAR	1 QAR = 0.2376 CHF
16 Aug 2024	1 CHF = 4.2038 QAR	1 QAR = 0.2379 CHF
17 Aug 2024	1 CHF = 4.1959 QAR	1 QAR = 0.2383 CHF
18 Aug 2024	1 CHF = 4.1959 QAR	1 QAR = 0.2383 CHF
19 Aug 2024	1 CHF = 4.215 QAR	1 QAR = 0.2373 CHF
20 Aug 2024	1 CHF = 4.241 QAR	1 QAR = 0.2358 CHF
21 Aug 2024	1 CHF = 4.2693 QAR	1 QAR = 0.2342 CHF
22 Aug 2024	1 CHF = 4.2813 QAR	1 QAR = 0.2336 CHF
23 Aug 2024	1 CHF = 4.2818 QAR	1 QAR = 0.2335 CHF
24 Aug 2024	1 CHF = 4.266 QAR	1 QAR = 0.2344 CHF
25 Aug 2024	1 CHF = 4.2677 QAR	1 QAR = 0.2343 CHF
26 Aug 2024	1 CHF = 4.3034 QAR	1 QAR = 0.2324 CHF
27 Aug 2024	1 CHF = 4.3105 QAR	1 QAR = 0.232 CHF
28 Aug 2024	1 CHF = 4.3192 QAR	1 QAR = 0.2315 CHF
29 Aug 2024	1 CHF = 4.3178 QAR	1 QAR = 0.2316 CHF
30 Aug 2024	1 CHF = 4.2917 QAR	1 QAR = 0.233 CHF
31 Aug 2024	1 CHF = 4.2828 QAR	1 QAR = 0.2335 CHF

Sep 2024

Date	CHF-QAR	QAR-CHF
01 Sep 2024	1 CHF = 4.2942 QAR	1 QAR = 0.2329 CHF
02 Sep 2024	1 CHF = 4.2815 QAR	1 QAR = 0.2336 CHF
03 Sep 2024	1 CHF = 4.2762 QAR	1 QAR = 0.2339 CHF
04 Sep 2024	1 CHF = 4.2891 QAR	1 QAR = 0.2331 CHF
05 Sep 2024	1 CHF = 4.3062 QAR	1 QAR = 0.2322 CHF
06 Sep 2024	1 CHF = 4.3224 QAR	1 QAR = 0.2314 CHF
07 Sep 2024	1 CHF = 4.3294 QAR	1 QAR = 0.231 CHF
08 Sep 2024	1 CHF = 4.3293 QAR	1 QAR = 0.231 CHF
09 Sep 2024	1 CHF = 4.2929 QAR	1 QAR = 0.2329 CHF
10 Sep 2024	1 CHF = 4.3039 QAR	1 QAR = 0.2323 CHF
11 Sep 2024	1 CHF = 4.301 QAR	1 QAR = 0.2325 CHF
12 Sep 2024	1 CHF = 4.2673 QAR	1 QAR = 0.2343 CHF
13 Sep 2024	1 CHF = 4.3055 QAR	1 QAR = 0.2323 CHF
14 Sep 2024	1 CHF = 4.2945 QAR	1 QAR = 0.2329 CHF
15 Sep 2024	1 CHF = 4.2945 QAR	1 QAR = 0.2329 CHF
16 Sep 2024	1 CHF = 4.3207 QAR	1 QAR = 0.2314 CHF
17 Sep 2024	1 CHF = 4.3171 QAR	1 QAR = 0.2316 CHF
18 Sep 2024	1 CHF = 4.3221 QAR	1 QAR = 0.2314 CHF
19 Sep 2024	1 CHF = 4.3053 QAR	1 QAR = 0.2323 CHF
20 Sep 2024	1 CHF = 4.293 QAR	1 QAR = 0.2329 CHF
21 Sep 2024	1 CHF = 4.2807 QAR	1 QAR = 0.2336 CHF
22 Sep 2024	1 CHF = 4.2825 QAR	1 QAR = 0.2335 CHF
23 Sep 2024	1 CHF = 4.2825 QAR	1 QAR = 0.2335 CHF
24 Sep 2024	1 CHF = 4.3012 QAR	1 QAR = 0.2325 CHF
25 Sep 2024	1 CHF = 4.2991 QAR	1 QAR = 0.2326 CHF
26 Sep 2024	1 CHF = 4.3061 QAR	1 QAR = 0.2322 CHF
27 Sep 2024	1 CHF = 4.3183 QAR	1 QAR = 0.2316 CHF
28 Sep 2024	1 CHF = 4.3279 QAR	1 QAR = 0.2311 CHF
29 Sep 2024	1 CHF = 4.3279 QAR	1 QAR = 0.2311 CHF
30 Sep 2024	1 CHF = 4.3227 QAR	1 QAR = 0.2313 CHF

Oct 2024

Date	CHF-QAR	QAR-CHF
01 Oct 2024	1 CHF = 4.2967 QAR	1 QAR = 0.2327 CHF
02 Oct 2024	1 CHF = 4.2964 QAR	1 QAR = 0.2328 CHF
03 Oct 2024	1 CHF = 4.2881 QAR	1 QAR = 0.2332 CHF
04 Oct 2024	1 CHF = 4.2777 QAR	1 QAR = 0.2338 CHF
05 Oct 2024	1 CHF = 4.2694 QAR	1 QAR = 0.2342 CHF
06 Oct 2024	1 CHF = 4.2694 QAR	1 QAR = 0.2342 CHF
07 Oct 2024	1 CHF = 4.2624 QAR	1 QAR = 0.2346 CHF
08 Oct 2024	1 CHF = 4.2554 QAR	1 QAR = 0.235 CHF
09 Oct 2024	1 CHF = 4.2517 QAR	1 QAR = 0.2352 CHF
10 Oct 2024	1 CHF = 4.2462 QAR	1 QAR = 0.2355 CHF
11 Oct 2024	1 CHF = 4.2557 QAR	1 QAR = 0.235 CHF
12 Oct 2024	1 CHF = 4.2477 QAR	1 QAR = 0.2354 CHF
13 Oct 2024	1 CHF = 4.2476 QAR	1 QAR = 0.2354 CHF
14 Oct 2024	1 CHF = 4.2276 QAR	1 QAR = 0.2365 CHF
15 Oct 2024	1 CHF = 4.2316 QAR	1 QAR = 0.2363 CHF
16 Oct 2024	1 CHF = 4.2277 QAR	1 QAR = 0.2365 CHF
17 Oct 2024	1 CHF = 4.2214 QAR	1 QAR = 0.2369 CHF
18 Oct 2024	1 CHF = 4.2076 QAR	1 QAR = 0.2377 CHF
19 Oct 2024	1 CHF = 4.2038 QAR	1 QAR = 0.2379 CHF
20 Oct 2024	1 CHF = 4.2038 QAR	1 QAR = 0.2379 CHF
21 Oct 2024	1 CHF = 4.2204 QAR	1 QAR = 0.2369 CHF
22 Oct 2024	1 CHF = 4.2137 QAR	1 QAR = 0.2373 CHF
23 Oct 2024	1 CHF = 4.2013 QAR	1 QAR = 0.238 CHF
24 Oct 2024	1 CHF = 4.2116 QAR	1 QAR = 0.2374 CHF
25 Oct 2024	1 CHF = 4.207 QAR	1 QAR = 0.2377 CHF
26 Oct 2024	1 CHF = 4.2163 QAR	1 QAR = 0.2372 CHF
27 Oct 2024	1 CHF = 4.2163 QAR	1 QAR = 0.2372 CHF
28 Oct 2024	1 CHF = 4.2081 QAR	1 QAR = 0.2376 CHF
29 Oct 2024	1 CHF = 4.1928 QAR	1 QAR = 0.2385 CHF
30 Oct 2024	1 CHF = 4.2016 QAR	1 QAR = 0.238 CHF
31 Oct 2024	1 CHF = 4.2111 QAR	1 QAR = 0.2375 CHF

Nov 2024

Date	CHF-QAR	QAR-CHF
01 Nov 2024	1 CHF = 4.2065 QAR	1 QAR = 0.2377 CHF
02 Nov 2024	1 CHF = 4.2143 QAR	1 QAR = 0.2373 CHF
03 Nov 2024	1 CHF = 4.2127 QAR	1 QAR = 0.2374 CHF
04 Nov 2024	1 CHF = 4.2268 QAR	1 QAR = 0.2366 CHF
05 Nov 2024	1 CHF = 4.224 QAR	1 QAR = 0.2367 CHF
06 Nov 2024	1 CHF = 4.1626 QAR	1 QAR = 0.2402 CHF
07 Nov 2024	1 CHF = 4.1681 QAR	1 QAR = 0.2399 CHF
08 Nov 2024	1 CHF = 4.1834 QAR	1 QAR = 0.239 CHF
09 Nov 2024	1 CHF = 4.1866 QAR	1 QAR = 0.2389 CHF
10 Nov 2024	1 CHF = 4.1866 QAR	1 QAR = 0.2389 CHF
11 Nov 2024	1 CHF = 4.1435 QAR	1 QAR = 0.2413 CHF
12 Nov 2024	1 CHF = 4.1411 QAR	1 QAR = 0.2415 CHF
13 Nov 2024	1 CHF = 4.1344 QAR	1 QAR = 0.2419 CHF
14 Nov 2024	1 CHF = 4.0983 QAR	1 QAR = 0.244 CHF
15 Nov 2024	1 CHF = 4.1142 QAR	1 QAR = 0.2431 CHF
16 Nov 2024	1 CHF = 4.1179 QAR	1 QAR = 0.2428 CHF
17 Nov 2024	1 CHF = 4.1179 QAR	1 QAR = 0.2428 CHF
18 Nov 2024	1 CHF = 4.111 QAR	1 QAR = 0.2432 CHF
19 Nov 2024	1 CHF = 4.1363 QAR	1 QAR = 0.2418 CHF
20 Nov 2024	1 CHF = 4.1233 QAR	1 QAR = 0.2425 CHF
21 Nov 2024	1 CHF = 4.1284 QAR	1 QAR = 0.2422 CHF
22 Nov 2024	1 CHF = 4.0894 QAR	1 QAR = 0.2445 CHF
23 Nov 2024	1 CHF = 4.0801 QAR	1 QAR = 0.2451 CHF
24 Nov 2024	1 CHF = 4.0803 QAR	1 QAR = 0.2451 CHF
25 Nov 2024	1 CHF = 4.1077 QAR	1 QAR = 0.2434 CHF
26 Nov 2024	1 CHF = 4.1062 QAR	1 QAR = 0.2435 CHF
27 Nov 2024	1 CHF = 4.126 QAR	1 QAR = 0.2424 CHF
28 Nov 2024	1 CHF = 4.1267 QAR	1 QAR = 0.2423 CHF
29 Nov 2024	1 CHF = 4.1385 QAR	1 QAR = 0.2416 CHF
30 Nov 2024	1 CHF = 4.1289 QAR	1 QAR = 0.2422 CHF

Dec 2024

Date	CHF-QAR	QAR-CHF
01 Dec 2024	1 CHF = 4.1303 QAR	1 QAR = 0.2421 CHF
02 Dec 2024	1 CHF = 4.1123 QAR	1 QAR = 0.2432 CHF
03 Dec 2024	1 CHF = 4.1208 QAR	1 QAR = 0.2427 CHF
04 Dec 2024	1 CHF = 4.1145 QAR	1 QAR = 0.243 CHF
05 Dec 2024	1 CHF = 4.1307 QAR	1 QAR = 0.2421 CHF
06 Dec 2024	1 CHF = 4.1581 QAR	1 QAR = 0.2405 CHF
07 Dec 2024	1 CHF = 4.1323 QAR	1 QAR = 0.242 CHF
08 Dec 2024	1 CHF = 4.1311 QAR	1 QAR = 0.2421 CHF
09 Dec 2024	1 CHF = 4.1467 QAR	1 QAR = 0.2412 CHF
10 Dec 2024	1 CHF = 4.1441 QAR	1 QAR = 0.2413 CHF
11 Dec 2024	1 CHF = 4.1225 QAR	1 QAR = 0.2426 CHF
12 Dec 2024	1 CHF = 4.1089 QAR	1 QAR = 0.2434 CHF
13 Dec 2024	1 CHF = 4.0795 QAR	1 QAR = 0.2451 CHF
14 Dec 2024	1 CHF = 4.0764 QAR	1 QAR = 0.2453 CHF
15 Dec 2024	1 CHF = 4.0775 QAR	1 QAR = 0.2452 CHF
16 Dec 2024	1 CHF = 4.0811 QAR	1 QAR = 0.245 CHF
17 Dec 2024	1 CHF = 4.0666 QAR	1 QAR = 0.2459 CHF
18 Dec 2024	1 CHF = 4.0802 QAR	1 QAR = 0.2451 CHF
19 Dec 2024	1 CHF = 4.075 QAR	1 QAR = 0.2454 CHF
20 Dec 2024	1 CHF = 4.0748 QAR	1 QAR = 0.2454 CHF
21 Dec 2024	1 CHF = 4.0619 QAR	1 QAR = 0.2462 CHF
22 Dec 2024	1 CHF = 4.0619 QAR	1 QAR = 0.2462 CHF

CHF-QAR and QAR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News