> CHF-PYG and PYG-CHF exchange rates - 2024

CHF-PYG and PYG-CHF exchange rates - 2024

CHF-PYG and PYG-CHF exchange rates

Check below the exchange rates for CHF-PYG and PYG-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 8554.4664 PYG

1 PYG = 0.0001 CHF

1Y 2Y 3Y

CHF to PYGPYG to CHF

Jan 2024

Date	CHF-PYG	PYG-CHF
01 Jan 2024	1 CHF = 8679.1401 PYG	1 PYG = 0.0001 CHF
02 Jan 2024	1 CHF = 8578.8853 PYG	1 PYG = 0.0001 CHF
03 Jan 2024	1 CHF = 8512.7941 PYG	1 PYG = 0.0001 CHF
04 Jan 2024	1 CHF = 8546.9129 PYG	1 PYG = 0.0001 CHF
05 Jan 2024	1 CHF = 8505.4044 PYG	1 PYG = 0.0001 CHF
06 Jan 2024	1 CHF = 8506.3004 PYG	1 PYG = 0.0001 CHF
07 Jan 2024	1 CHF = 8506.3004 PYG	1 PYG = 0.0001 CHF
08 Jan 2024	1 CHF = 8527.9854 PYG	1 PYG = 0.0001 CHF
09 Jan 2024	1 CHF = 8543.5322 PYG	1 PYG = 0.0001 CHF
10 Jan 2024	1 CHF = 8546.7375 PYG	1 PYG = 0.0001 CHF
11 Jan 2024	1 CHF = 8585.8921 PYG	1 PYG = 0.0001 CHF
12 Jan 2024	1 CHF = 8539.4321 PYG	1 PYG = 0.0001 CHF
13 Jan 2024	1 CHF = 8540.2503 PYG	1 PYG = 0.0001 CHF
14 Jan 2024	1 CHF = 8540.2503 PYG	1 PYG = 0.0001 CHF
15 Jan 2024	1 CHF = 8498.6811 PYG	1 PYG = 0.0001 CHF
16 Jan 2024	1 CHF = 8441.9972 PYG	1 PYG = 0.0001 CHF
17 Jan 2024	1 CHF = 8418.2073 PYG	1 PYG = 0.0001 CHF
18 Jan 2024	1 CHF = 8400.9629 PYG	1 PYG = 0.0001 CHF
19 Jan 2024	1 CHF = 8387.1134 PYG	1 PYG = 0.0001 CHF
20 Jan 2024	1 CHF = 8364.605 PYG	1 PYG = 0.0001 CHF
21 Jan 2024	1 CHF = 8364.605 PYG	1 PYG = 0.0001 CHF
22 Jan 2024	1 CHF = 8400.3033 PYG	1 PYG = 0.0001 CHF
23 Jan 2024	1 CHF = 8407.4182 PYG	1 PYG = 0.0001 CHF
24 Jan 2024	1 CHF = 8464.4317 PYG	1 PYG = 0.0001 CHF
25 Jan 2024	1 CHF = 8440.6255 PYG	1 PYG = 0.0001 CHF
26 Jan 2024	1 CHF = 8453.7306 PYG	1 PYG = 0.0001 CHF
27 Jan 2024	1 CHF = 8466.0708 PYG	1 PYG = 0.0001 CHF
28 Jan 2024	1 CHF = 8466.0708 PYG	1 PYG = 0.0001 CHF
29 Jan 2024	1 CHF = 8445.2556 PYG	1 PYG = 0.0001 CHF
30 Jan 2024	1 CHF = 8417.331 PYG	1 PYG = 0.0001 CHF
31 Jan 2024	1 CHF = 8441.5768 PYG	1 PYG = 0.0001 CHF

Feb 2024

Date	CHF-PYG	PYG-CHF
01 Feb 2024	1 CHF = 8432.6236 PYG	1 PYG = 0.0001 CHF
02 Feb 2024	1 CHF = 8509.6214 PYG	1 PYG = 0.0001 CHF
03 Feb 2024	1 CHF = 8396.944 PYG	1 PYG = 0.0001 CHF
04 Feb 2024	1 CHF = 8396.944 PYG	1 PYG = 0.0001 CHF
05 Feb 2024	1 CHF = 8355.2569 PYG	1 PYG = 0.0001 CHF
06 Feb 2024	1 CHF = 8331.0077 PYG	1 PYG = 0.0001 CHF
07 Feb 2024	1 CHF = 8349.5289 PYG	1 PYG = 0.0001 CHF
08 Feb 2024	1 CHF = 8342.1718 PYG	1 PYG = 0.0001 CHF
09 Feb 2024	1 CHF = 8322.0126 PYG	1 PYG = 0.0001 CHF
10 Feb 2024	1 CHF = 8320.3556 PYG	1 PYG = 0.0001 CHF
11 Feb 2024	1 CHF = 8320.3556 PYG	1 PYG = 0.0001 CHF
12 Feb 2024	1 CHF = 8321.0778 PYG	1 PYG = 0.0001 CHF
13 Feb 2024	1 CHF = 8291.4553 PYG	1 PYG = 0.0001 CHF
14 Feb 2024	1 CHF = 8207.2863 PYG	1 PYG = 0.0001 CHF
15 Feb 2024	1 CHF = 8253.4069 PYG	1 PYG = 0.0001 CHF
16 Feb 2024	1 CHF = 8277.7078 PYG	1 PYG = 0.0001 CHF
17 Feb 2024	1 CHF = 8283.6423 PYG	1 PYG = 0.0001 CHF
18 Feb 2024	1 CHF = 8280.5679 PYG	1 PYG = 0.0001 CHF
19 Feb 2024	1 CHF = 8282.615 PYG	1 PYG = 0.0001 CHF
20 Feb 2024	1 CHF = 8288.3461 PYG	1 PYG = 0.0001 CHF
21 Feb 2024	1 CHF = 8292.3137 PYG	1 PYG = 0.0001 CHF
22 Feb 2024	1 CHF = 8281.0254 PYG	1 PYG = 0.0001 CHF
23 Feb 2024	1 CHF = 8286.4319 PYG	1 PYG = 0.0001 CHF
24 Feb 2024	1 CHF = 8259.8773 PYG	1 PYG = 0.0001 CHF
25 Feb 2024	1 CHF = 8259.8773 PYG	1 PYG = 0.0001 CHF
26 Feb 2024	1 CHF = 8270.5545 PYG	1 PYG = 0.0001 CHF
27 Feb 2024	1 CHF = 8279.0675 PYG	1 PYG = 0.0001 CHF
28 Feb 2024	1 CHF = 8287.9855 PYG	1 PYG = 0.0001 CHF
29 Feb 2024	1 CHF = 8291.7042 PYG	1 PYG = 0.0001 CHF

Mar 2024

Date	CHF-PYG	PYG-CHF
01 Mar 2024	1 CHF = 8243.6369 PYG	1 PYG = 0.0001 CHF
02 Mar 2024	1 CHF = 8240.1487 PYG	1 PYG = 0.0001 CHF
03 Mar 2024	1 CHF = 8240.1487 PYG	1 PYG = 0.0001 CHF
04 Mar 2024	1 CHF = 8225.439 PYG	1 PYG = 0.0001 CHF
05 Mar 2024	1 CHF = 8256.1078 PYG	1 PYG = 0.0001 CHF
06 Mar 2024	1 CHF = 8245.289 PYG	1 PYG = 0.0001 CHF
07 Mar 2024	1 CHF = 8281.7093 PYG	1 PYG = 0.0001 CHF
08 Mar 2024	1 CHF = 8305.2374 PYG	1 PYG = 0.0001 CHF
09 Mar 2024	1 CHF = 8286.3891 PYG	1 PYG = 0.0001 CHF
10 Mar 2024	1 CHF = 8286.3891 PYG	1 PYG = 0.0001 CHF
11 Mar 2024	1 CHF = 8302.0125 PYG	1 PYG = 0.0001 CHF
12 Mar 2024	1 CHF = 8296.0571 PYG	1 PYG = 0.0001 CHF
13 Mar 2024	1 CHF = 8306.7052 PYG	1 PYG = 0.0001 CHF
14 Mar 2024	1 CHF = 8300.5781 PYG	1 PYG = 0.0001 CHF
15 Mar 2024	1 CHF = 8272.8903 PYG	1 PYG = 0.0001 CHF
16 Mar 2024	1 CHF = 8254.94 PYG	1 PYG = 0.0001 CHF
17 Mar 2024	1 CHF = 8254.94 PYG	1 PYG = 0.0001 CHF
18 Mar 2024	1 CHF = 8246.2284 PYG	1 PYG = 0.0001 CHF
19 Mar 2024	1 CHF = 8229.5296 PYG	1 PYG = 0.0001 CHF
20 Mar 2024	1 CHF = 8202.5108 PYG	1 PYG = 0.0001 CHF
21 Mar 2024	1 CHF = 8164.9699 PYG	1 PYG = 0.0001 CHF
22 Mar 2024	1 CHF = 8155.2961 PYG	1 PYG = 0.0001 CHF
23 Mar 2024	1 CHF = 8131.6424 PYG	1 PYG = 0.0001 CHF
24 Mar 2024	1 CHF = 8131.6424 PYG	1 PYG = 0.0001 CHF
25 Mar 2024	1 CHF = 8189.85 PYG	1 PYG = 0.0001 CHF
26 Mar 2024	1 CHF = 8135.2304 PYG	1 PYG = 0.0001 CHF
27 Mar 2024	1 CHF = 8137.4362 PYG	1 PYG = 0.0001 CHF
28 Mar 2024	1 CHF = 8179.4 PYG	1 PYG = 0.0001 CHF
29 Mar 2024	1 CHF = 8204.1876 PYG	1 PYG = 0.0001 CHF
30 Mar 2024	1 CHF = 8185.457 PYG	1 PYG = 0.0001 CHF
31 Mar 2024	1 CHF = 8183.8441 PYG	1 PYG = 0.0001 CHF

Apr 2024

Date	CHF-PYG	PYG-CHF
01 Apr 2024	1 CHF = 8191.3255 PYG	1 PYG = 0.0001 CHF
02 Apr 2024	1 CHF = 8122.8851 PYG	1 PYG = 0.0001 CHF
03 Apr 2024	1 CHF = 8096.3699 PYG	1 PYG = 0.0001 CHF
04 Apr 2024	1 CHF = 8120.2175 PYG	1 PYG = 0.0001 CHF
05 Apr 2024	1 CHF = 8161.7059 PYG	1 PYG = 0.0001 CHF
06 Apr 2024	1 CHF = 8160.4654 PYG	1 PYG = 0.0001 CHF
07 Apr 2024	1 CHF = 8160.4654 PYG	1 PYG = 0.0001 CHF
08 Apr 2024	1 CHF = 8131.6889 PYG	1 PYG = 0.0001 CHF
09 Apr 2024	1 CHF = 8155.656 PYG	1 PYG = 0.0001 CHF
10 Apr 2024	1 CHF = 8162.5162 PYG	1 PYG = 0.0001 CHF
11 Apr 2024	1 CHF = 8100.8119 PYG	1 PYG = 0.0001 CHF
12 Apr 2024	1 CHF = 8102.2704 PYG	1 PYG = 0.0001 CHF
13 Apr 2024	1 CHF = 8086.8499 PYG	1 PYG = 0.0001 CHF
14 Apr 2024	1 CHF = 8071.4302 PYG	1 PYG = 0.0001 CHF
15 Apr 2024	1 CHF = 8113.7805 PYG	1 PYG = 0.0001 CHF
16 Apr 2024	1 CHF = 8108.9928 PYG	1 PYG = 0.0001 CHF
17 Apr 2024	1 CHF = 8114.7405 PYG	1 PYG = 0.0001 CHF
18 Apr 2024	1 CHF = 8137.4965 PYG	1 PYG = 0.0001 CHF
19 Apr 2024	1 CHF = 8139.6367 PYG	1 PYG = 0.0001 CHF
20 Apr 2024	1 CHF = 8107.6524 PYG	1 PYG = 0.0001 CHF
21 Apr 2024	1 CHF = 8107.6524 PYG	1 PYG = 0.0001 CHF
22 Apr 2024	1 CHF = 8136.1684 PYG	1 PYG = 0.0001 CHF
23 Apr 2024	1 CHF = 8132.4786 PYG	1 PYG = 0.0001 CHF
24 Apr 2024	1 CHF = 8118.472 PYG	1 PYG = 0.0001 CHF
25 Apr 2024	1 CHF = 8131.7476 PYG	1 PYG = 0.0001 CHF
26 Apr 2024	1 CHF = 8153.962 PYG	1 PYG = 0.0001 CHF
27 Apr 2024	1 CHF = 8256.5484 PYG	1 PYG = 0.0001 CHF
28 Apr 2024	1 CHF = 8256.5484 PYG	1 PYG = 0.0001 CHF
29 Apr 2024	1 CHF = 8165.9675 PYG	1 PYG = 0.0001 CHF
30 Apr 2024	1 CHF = 8189.9531 PYG	1 PYG = 0.0001 CHF

May 2024

Date	CHF-PYG	PYG-CHF
01 May 2024	1 CHF = 8142.71 PYG	1 PYG = 0.0001 CHF
02 May 2024	1 CHF = 8220.7156 PYG	1 PYG = 0.0001 CHF
03 May 2024	1 CHF = 8250.0658 PYG	1 PYG = 0.0001 CHF
04 May 2024	1 CHF = 8249.1687 PYG	1 PYG = 0.0001 CHF
05 May 2024	1 CHF = 8249.1687 PYG	1 PYG = 0.0001 CHF
06 May 2024	1 CHF = 8261.2119 PYG	1 PYG = 0.0001 CHF
07 May 2024	1 CHF = 8225.9317 PYG	1 PYG = 0.0001 CHF
08 May 2024	1 CHF = 8220.0494 PYG	1 PYG = 0.0001 CHF
09 May 2024	1 CHF = 8227.6128 PYG	1 PYG = 0.0001 CHF
10 May 2024	1 CHF = 8262.9029 PYG	1 PYG = 0.0001 CHF
11 May 2024	1 CHF = 8268.0552 PYG	1 PYG = 0.0001 CHF
12 May 2024	1 CHF = 8228.2788 PYG	1 PYG = 0.0001 CHF
13 May 2024	1 CHF = 8283.1243 PYG	1 PYG = 0.0001 CHF
14 May 2024	1 CHF = 8269.2372 PYG	1 PYG = 0.0001 CHF
15 May 2024	1 CHF = 8292.4174 PYG	1 PYG = 0.0001 CHF
16 May 2024	1 CHF = 8305.3046 PYG	1 PYG = 0.0001 CHF
17 May 2024	1 CHF = 8243.9774 PYG	1 PYG = 0.0001 CHF
18 May 2024	1 CHF = 8199.5979 PYG	1 PYG = 0.0001 CHF
19 May 2024	1 CHF = 8173.4593 PYG	1 PYG = 0.0001 CHF
20 May 2024	1 CHF = 8233.8177 PYG	1 PYG = 0.0001 CHF
21 May 2024	1 CHF = 8253.9895 PYG	1 PYG = 0.0001 CHF
22 May 2024	1 CHF = 8227.9954 PYG	1 PYG = 0.0001 CHF
23 May 2024	1 CHF = 8238.2134 PYG	1 PYG = 0.0001 CHF
24 May 2024	1 CHF = 8219.6743 PYG	1 PYG = 0.0001 CHF
25 May 2024	1 CHF = 8200.0943 PYG	1 PYG = 0.0001 CHF
26 May 2024	1 CHF = 8150.2177 PYG	1 PYG = 0.0001 CHF
27 May 2024	1 CHF = 8223.3065 PYG	1 PYG = 0.0001 CHF
28 May 2024	1 CHF = 8264.5583 PYG	1 PYG = 0.0001 CHF
29 May 2024	1 CHF = 8267.963 PYG	1 PYG = 0.0001 CHF
30 May 2024	1 CHF = 8318.1367 PYG	1 PYG = 0.0001 CHF
31 May 2024	1 CHF = 8329.0632 PYG	1 PYG = 0.0001 CHF

Jun 2024

Date	CHF-PYG	PYG-CHF
01 Jun 2024	1 CHF = 8344.7858 PYG	1 PYG = 0.0001 CHF
02 Jun 2024	1 CHF = 8344.7858 PYG	1 PYG = 0.0001 CHF
03 Jun 2024	1 CHF = 8343.9677 PYG	1 PYG = 0.0001 CHF
04 Jun 2024	1 CHF = 8434.1424 PYG	1 PYG = 0.0001 CHF
05 Jun 2024	1 CHF = 8448.901 PYG	1 PYG = 0.0001 CHF
06 Jun 2024	1 CHF = 8446.6953 PYG	1 PYG = 0.0001 CHF
07 Jun 2024	1 CHF = 8461.0438 PYG	1 PYG = 0.0001 CHF
08 Jun 2024	1 CHF = 8440.9067 PYG	1 PYG = 0.0001 CHF
09 Jun 2024	1 CHF = 8440.9067 PYG	1 PYG = 0.0001 CHF
10 Jun 2024	1 CHF = 8396.3327 PYG	1 PYG = 0.0001 CHF
11 Jun 2024	1 CHF = 8403.2451 PYG	1 PYG = 0.0001 CHF
12 Jun 2024	1 CHF = 8389.1381 PYG	1 PYG = 0.0001 CHF
13 Jun 2024	1 CHF = 8382.1471 PYG	1 PYG = 0.0001 CHF
14 Jun 2024	1 CHF = 8431.1667 PYG	1 PYG = 0.0001 CHF
15 Jun 2024	1 CHF = 8420.8561 PYG	1 PYG = 0.0001 CHF
16 Jun 2024	1 CHF = 8412.5506 PYG	1 PYG = 0.0001 CHF
17 Jun 2024	1 CHF = 8436.1626 PYG	1 PYG = 0.0001 CHF
18 Jun 2024	1 CHF = 8473.3741 PYG	1 PYG = 0.0001 CHF
19 Jun 2024	1 CHF = 8516.651 PYG	1 PYG = 0.0001 CHF
20 Jun 2024	1 CHF = 8449.6378 PYG	1 PYG = 0.0001 CHF
21 Jun 2024	1 CHF = 8433.5257 PYG	1 PYG = 0.0001 CHF
22 Jun 2024	1 CHF = 8405.1621 PYG	1 PYG = 0.0001 CHF
23 Jun 2024	1 CHF = 8406.8231 PYG	1 PYG = 0.0001 CHF
24 Jun 2024	1 CHF = 8431.3485 PYG	1 PYG = 0.0001 CHF
25 Jun 2024	1 CHF = 8443.6196 PYG	1 PYG = 0.0001 CHF
26 Jun 2024	1 CHF = 8411.4421 PYG	1 PYG = 0.0001 CHF
27 Jun 2024	1 CHF = 8397.7968 PYG	1 PYG = 0.0001 CHF
28 Jun 2024	1 CHF = 8378.5417 PYG	1 PYG = 0.0001 CHF
29 Jun 2024	1 CHF = 8349.4832 PYG	1 PYG = 0.0001 CHF
30 Jun 2024	1 CHF = 8343.3803 PYG	1 PYG = 0.0001 CHF

Jul 2024

Date	CHF-PYG	PYG-CHF
01 Jul 2024	1 CHF = 8361.2768 PYG	1 PYG = 0.0001 CHF
02 Jul 2024	1 CHF = 8333.1396 PYG	1 PYG = 0.0001 CHF
03 Jul 2024	1 CHF = 8342.5425 PYG	1 PYG = 0.0001 CHF
04 Jul 2024	1 CHF = 8377.0222 PYG	1 PYG = 0.0001 CHF
05 Jul 2024	1 CHF = 8382.0146 PYG	1 PYG = 0.0001 CHF
06 Jul 2024	1 CHF = 8388.5628 PYG	1 PYG = 0.0001 CHF
07 Jul 2024	1 CHF = 8379.7221 PYG	1 PYG = 0.0001 CHF
08 Jul 2024	1 CHF = 8412.2288 PYG	1 PYG = 0.0001 CHF
09 Jul 2024	1 CHF = 8400.0034 PYG	1 PYG = 0.0001 CHF
10 Jul 2024	1 CHF = 8384.9727 PYG	1 PYG = 0.0001 CHF
11 Jul 2024	1 CHF = 8391.9606 PYG	1 PYG = 0.0001 CHF
12 Jul 2024	1 CHF = 8424.3465 PYG	1 PYG = 0.0001 CHF
13 Jul 2024	1 CHF = 8409.1352 PYG	1 PYG = 0.0001 CHF
14 Jul 2024	1 CHF = 8218.6421 PYG	1 PYG = 0.0001 CHF
15 Jul 2024	1 CHF = 8424.2634 PYG	1 PYG = 0.0001 CHF
16 Jul 2024	1 CHF = 8442.3677 PYG	1 PYG = 0.0001 CHF
17 Jul 2024	1 CHF = 8522.8665 PYG	1 PYG = 0.0001 CHF
18 Jul 2024	1 CHF = 8535.8478 PYG	1 PYG = 0.0001 CHF
19 Jul 2024	1 CHF = 8497.8539 PYG	1 PYG = 0.0001 CHF
20 Jul 2024	1 CHF = 8501.4692 PYG	1 PYG = 0.0001 CHF
21 Jul 2024	1 CHF = 8501.8029 PYG	1 PYG = 0.0001 CHF
22 Jul 2024	1 CHF = 8518.886 PYG	1 PYG = 0.0001 CHF
23 Jul 2024	1 CHF = 8483.8057 PYG	1 PYG = 0.0001 CHF
24 Jul 2024	1 CHF = 8555.1866 PYG	1 PYG = 0.0001 CHF
25 Jul 2024	1 CHF = 8635.6519 PYG	1 PYG = 0.0001 CHF
26 Jul 2024	1 CHF = 8570.6339 PYG	1 PYG = 0.0001 CHF
27 Jul 2024	1 CHF = 8548.4155 PYG	1 PYG = 0.0001 CHF
28 Jul 2024	1 CHF = 8548.4155 PYG	1 PYG = 0.0001 CHF
29 Jul 2024	1 CHF = 8555.6672 PYG	1 PYG = 0.0001 CHF
30 Jul 2024	1 CHF = 8536.5055 PYG	1 PYG = 0.0001 CHF
31 Jul 2024	1 CHF = 8610.951 PYG	1 PYG = 0.0001 CHF

Aug 2024

Date	CHF-PYG	PYG-CHF
01 Aug 2024	1 CHF = 8636.2276 PYG	1 PYG = 0.0001 CHF
02 Aug 2024	1 CHF = 8694.9719 PYG	1 PYG = 0.0001 CHF
03 Aug 2024	1 CHF = 8746.7152 PYG	1 PYG = 0.0001 CHF
04 Aug 2024	1 CHF = 8746.7152 PYG	1 PYG = 0.0001 CHF
05 Aug 2024	1 CHF = 8929.6048 PYG	1 PYG = 0.0001 CHF
06 Aug 2024	1 CHF = 8865.8393 PYG	1 PYG = 0.0001 CHF
07 Aug 2024	1 CHF = 8783.4984 PYG	1 PYG = 0.0001 CHF
08 Aug 2024	1 CHF = 8832.1143 PYG	1 PYG = 0.0001 CHF
09 Aug 2024	1 CHF = 8761.5208 PYG	1 PYG = 0.0001 CHF
10 Aug 2024	1 CHF = 8721.0606 PYG	1 PYG = 0.0001 CHF
11 Aug 2024	1 CHF = 8728.3364 PYG	1 PYG = 0.0001 CHF
12 Aug 2024	1 CHF = 8714.4344 PYG	1 PYG = 0.0001 CHF
13 Aug 2024	1 CHF = 8712.4158 PYG	1 PYG = 0.0001 CHF
14 Aug 2024	1 CHF = 8763.6713 PYG	1 PYG = 0.0001 CHF
15 Aug 2024	1 CHF = 8731.2519 PYG	1 PYG = 0.0001 CHF
16 Aug 2024	1 CHF = 8721.508 PYG	1 PYG = 0.0001 CHF
17 Aug 2024	1 CHF = 8705.1731 PYG	1 PYG = 0.0001 CHF
18 Aug 2024	1 CHF = 8705.1731 PYG	1 PYG = 0.0001 CHF
19 Aug 2024	1 CHF = 8768.5088 PYG	1 PYG = 0.0001 CHF
20 Aug 2024	1 CHF = 8825.0369 PYG	1 PYG = 0.0001 CHF
21 Aug 2024	1 CHF = 8879.6743 PYG	1 PYG = 0.0001 CHF
22 Aug 2024	1 CHF = 8905.6518 PYG	1 PYG = 0.0001 CHF
23 Aug 2024	1 CHF = 8918.7557 PYG	1 PYG = 0.0001 CHF
24 Aug 2024	1 CHF = 8885.8498 PYG	1 PYG = 0.0001 CHF
25 Aug 2024	1 CHF = 8889.5537 PYG	1 PYG = 0.0001 CHF
26 Aug 2024	1 CHF = 8971.9587 PYG	1 PYG = 0.0001 CHF
27 Aug 2024	1 CHF = 9006.7839 PYG	1 PYG = 0.0001 CHF
28 Aug 2024	1 CHF = 9034.6826 PYG	1 PYG = 0.0001 CHF
29 Aug 2024	1 CHF = 9063.5586 PYG	1 PYG = 0.0001 CHF
30 Aug 2024	1 CHF = 9038.7059 PYG	1 PYG = 0.0001 CHF
31 Aug 2024	1 CHF = 9030.5452 PYG	1 PYG = 0.0001 CHF

Sep 2024

Date	CHF-PYG	PYG-CHF
01 Sep 2024	1 CHF = 9043.9826 PYG	1 PYG = 0.0001 CHF
02 Sep 2024	1 CHF = 9010.4593 PYG	1 PYG = 0.0001 CHF
03 Sep 2024	1 CHF = 9019.6102 PYG	1 PYG = 0.0001 CHF
04 Sep 2024	1 CHF = 9073.3842 PYG	1 PYG = 0.0001 CHF
05 Sep 2024	1 CHF = 9133.1952 PYG	1 PYG = 0.0001 CHF
06 Sep 2024	1 CHF = 9160.0559 PYG	1 PYG = 0.0001 CHF
07 Sep 2024	1 CHF = 9174.9159 PYG	1 PYG = 0.0001 CHF
08 Sep 2024	1 CHF = 9174.5627 PYG	1 PYG = 0.0001 CHF
09 Sep 2024	1 CHF = 9108.0719 PYG	1 PYG = 0.0001 CHF
10 Sep 2024	1 CHF = 9120.8259 PYG	1 PYG = 0.0001 CHF
11 Sep 2024	1 CHF = 9114.3326 PYG	1 PYG = 0.0001 CHF
12 Sep 2024	1 CHF = 9063.1123 PYG	1 PYG = 0.0001 CHF
13 Sep 2024	1 CHF = 9147.6523 PYG	1 PYG = 0.0001 CHF
14 Sep 2024	1 CHF = 9145.9459 PYG	1 PYG = 0.0001 CHF
15 Sep 2024	1 CHF = 9145.9459 PYG	1 PYG = 0.0001 CHF
16 Sep 2024	1 CHF = 9214.0544 PYG	1 PYG = 0.0001 CHF
17 Sep 2024	1 CHF = 9212.2658 PYG	1 PYG = 0.0001 CHF
18 Sep 2024	1 CHF = 9242.0112 PYG	1 PYG = 0.0001 CHF
19 Sep 2024	1 CHF = 9218.5165 PYG	1 PYG = 0.0001 CHF
20 Sep 2024	1 CHF = 9186.7502 PYG	1 PYG = 0.0001 CHF
21 Sep 2024	1 CHF = 9160.5065 PYG	1 PYG = 0.0001 CHF
22 Sep 2024	1 CHF = 9164.2872 PYG	1 PYG = 0.0001 CHF
23 Sep 2024	1 CHF = 9147.6357 PYG	1 PYG = 0.0001 CHF
24 Sep 2024	1 CHF = 9184.0663 PYG	1 PYG = 0.0001 CHF
25 Sep 2024	1 CHF = 9191.2844 PYG	1 PYG = 0.0001 CHF
26 Sep 2024	1 CHF = 9227.3661 PYG	1 PYG = 0.0001 CHF
27 Sep 2024	1 CHF = 9244.8333 PYG	1 PYG = 0.0001 CHF
28 Sep 2024	1 CHF = 9277.4397 PYG	1 PYG = 0.0001 CHF
29 Sep 2024	1 CHF = 9277.4397 PYG	1 PYG = 0.0001 CHF
30 Sep 2024	1 CHF = 9239.7275 PYG	1 PYG = 0.0001 CHF

Oct 2024

Date	CHF-PYG	PYG-CHF
01 Oct 2024	1 CHF = 9186.446 PYG	1 PYG = 0.0001 CHF
02 Oct 2024	1 CHF = 9183.2264 PYG	1 PYG = 0.0001 CHF
03 Oct 2024	1 CHF = 9172.5193 PYG	1 PYG = 0.0001 CHF
04 Oct 2024	1 CHF = 9145.1798 PYG	1 PYG = 0.0001 CHF
05 Oct 2024	1 CHF = 9127.4376 PYG	1 PYG = 0.0001 CHF
06 Oct 2024	1 CHF = 9127.4376 PYG	1 PYG = 0.0001 CHF
07 Oct 2024	1 CHF = 9117.1141 PYG	1 PYG = 0.0001 CHF
08 Oct 2024	1 CHF = 9098.9589 PYG	1 PYG = 0.0001 CHF
09 Oct 2024	1 CHF = 9088.9926 PYG	1 PYG = 0.0001 CHF
10 Oct 2024	1 CHF = 9082.4082 PYG	1 PYG = 0.0001 CHF
11 Oct 2024	1 CHF = 9110.2879 PYG	1 PYG = 0.0001 CHF
12 Oct 2024	1 CHF = 9093.2089 PYG	1 PYG = 0.0001 CHF
13 Oct 2024	1 CHF = 9110.1845 PYG	1 PYG = 0.0001 CHF
14 Oct 2024	1 CHF = 9077.1335 PYG	1 PYG = 0.0001 CHF
15 Oct 2024	1 CHF = 9088.2423 PYG	1 PYG = 0.0001 CHF
16 Oct 2024	1 CHF = 9085.6838 PYG	1 PYG = 0.0001 CHF
17 Oct 2024	1 CHF = 9095.9714 PYG	1 PYG = 0.0001 CHF
18 Oct 2024	1 CHF = 9133.6966 PYG	1 PYG = 0.0001 CHF
19 Oct 2024	1 CHF = 9125.3725 PYG	1 PYG = 0.0001 CHF
20 Oct 2024	1 CHF = 9125.3725 PYG	1 PYG = 0.0001 CHF
21 Oct 2024	1 CHF = 9166.768 PYG	1 PYG = 0.0001 CHF
22 Oct 2024	1 CHF = 9144.4893 PYG	1 PYG = 0.0001 CHF
23 Oct 2024	1 CHF = 9141.2113 PYG	1 PYG = 0.0001 CHF
24 Oct 2024	1 CHF = 9196.6766 PYG	1 PYG = 0.0001 CHF
25 Oct 2024	1 CHF = 9232.0145 PYG	1 PYG = 0.0001 CHF
26 Oct 2024	1 CHF = 9252.3851 PYG	1 PYG = 0.0001 CHF
27 Oct 2024	1 CHF = 9252.3851 PYG	1 PYG = 0.0001 CHF
28 Oct 2024	1 CHF = 9237.0335 PYG	1 PYG = 0.0001 CHF
29 Oct 2024	1 CHF = 9154.621 PYG	1 PYG = 0.0001 CHF
30 Oct 2024	1 CHF = 9116.9713 PYG	1 PYG = 0.0001 CHF
31 Oct 2024	1 CHF = 9131.0634 PYG	1 PYG = 0.0001 CHF

Nov 2024

Date	CHF-PYG	PYG-CHF
01 Nov 2024	1 CHF = 9116.1875 PYG	1 PYG = 0.0001 CHF
02 Nov 2024	1 CHF = 9146.7888 PYG	1 PYG = 0.0001 CHF
03 Nov 2024	1 CHF = 9129.4598 PYG	1 PYG = 0.0001 CHF
04 Nov 2024	1 CHF = 9132.6113 PYG	1 PYG = 0.0001 CHF
05 Nov 2024	1 CHF = 9062.7244 PYG	1 PYG = 0.0001 CHF
06 Nov 2024	1 CHF = 8874.8113 PYG	1 PYG = 0.0001 CHF
07 Nov 2024	1 CHF = 8876.4122 PYG	1 PYG = 0.0001 CHF
08 Nov 2024	1 CHF = 8970.7433 PYG	1 PYG = 0.0001 CHF
09 Nov 2024	1 CHF = 8977.5164 PYG	1 PYG = 0.0001 CHF
10 Nov 2024	1 CHF = 8977.5164 PYG	1 PYG = 0.0001 CHF
11 Nov 2024	1 CHF = 8883.7439 PYG	1 PYG = 0.0001 CHF
12 Nov 2024	1 CHF = 8874.4981 PYG	1 PYG = 0.0001 CHF
13 Nov 2024	1 CHF = 8850.2992 PYG	1 PYG = 0.0001 CHF
14 Nov 2024	1 CHF = 8780.0329 PYG	1 PYG = 0.0001 CHF
15 Nov 2024	1 CHF = 8769.6367 PYG	1 PYG = 0.0001 CHF

CHF-PYG and PYG-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News