currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-PLN and PLN-CHF exchange rates - 2024

CHF-PLN and PLN-CHF exchange rates - 2024

CHF-PLN and PLN-CHF exchange rates

Check below the exchange rates for CHF-PLN and PLN-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 4.5179 PLN
1 PLN = 0.2213 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-PLNPLN-CHF
01 Jan 2024 1 CHF = 4.6826 PLN 1 PLN = 0.2136 CHF
02 Jan 2024 1 CHF = 4.6932 PLN 1 PLN = 0.2131 CHF
03 Jan 2024 1 CHF = 4.6819 PLN 1 PLN = 0.2136 CHF
04 Jan 2024 1 CHF = 4.6655 PLN 1 PLN = 0.2143 CHF
05 Jan 2024 1 CHF = 4.6758 PLN 1 PLN = 0.2139 CHF
06 Jan 2024 1 CHF = 4.6804 PLN 1 PLN = 0.2137 CHF
07 Jan 2024 1 CHF = 4.6804 PLN 1 PLN = 0.2137 CHF
08 Jan 2024 1 CHF = 4.6703 PLN 1 PLN = 0.2141 CHF
09 Jan 2024 1 CHF = 4.6691 PLN 1 PLN = 0.2142 CHF
10 Jan 2024 1 CHF = 4.6514 PLN 1 PLN = 0.215 CHF
11 Jan 2024 1 CHF = 4.6604 PLN 1 PLN = 0.2146 CHF
12 Jan 2024 1 CHF = 4.6667 PLN 1 PLN = 0.2143 CHF
13 Jan 2024 1 CHF = 4.6674 PLN 1 PLN = 0.2142 CHF
14 Jan 2024 1 CHF = 4.6674 PLN 1 PLN = 0.2142 CHF
15 Jan 2024 1 CHF = 4.666 PLN 1 PLN = 0.2143 CHF
16 Jan 2024 1 CHF = 4.6855 PLN 1 PLN = 0.2134 CHF
17 Jan 2024 1 CHF = 4.6767 PLN 1 PLN = 0.2138 CHF
18 Jan 2024 1 CHF = 4.6645 PLN 1 PLN = 0.2144 CHF
19 Jan 2024 1 CHF = 4.6107 PLN 1 PLN = 0.2169 CHF
20 Jan 2024 1 CHF = 4.6029 PLN 1 PLN = 0.2173 CHF
21 Jan 2024 1 CHF = 4.6027 PLN 1 PLN = 0.2173 CHF
22 Jan 2024 1 CHF = 4.6144 PLN 1 PLN = 0.2167 CHF
23 Jan 2024 1 CHF = 4.6405 PLN 1 PLN = 0.2155 CHF
24 Jan 2024 1 CHF = 4.6456 PLN 1 PLN = 0.2153 CHF
25 Jan 2024 1 CHF = 4.6454 PLN 1 PLN = 0.2153 CHF
26 Jan 2024 1 CHF = 4.6578 PLN 1 PLN = 0.2147 CHF
27 Jan 2024 1 CHF = 4.6591 PLN 1 PLN = 0.2146 CHF
28 Jan 2024 1 CHF = 4.6591 PLN 1 PLN = 0.2146 CHF
29 Jan 2024 1 CHF = 4.6772 PLN 1 PLN = 0.2138 CHF
30 Jan 2024 1 CHF = 4.6587 PLN 1 PLN = 0.2147 CHF
31 Jan 2024 1 CHF = 4.6334 PLN 1 PLN = 0.2158 CHF

Feb 2024

DateCHF-PLNPLN-CHF
01 Feb 2024 1 CHF = 4.647 PLN 1 PLN = 0.2152 CHF
02 Feb 2024 1 CHF = 4.6351 PLN 1 PLN = 0.2157 CHF
03 Feb 2024 1 CHF = 4.6129 PLN 1 PLN = 0.2168 CHF
04 Feb 2024 1 CHF = 4.6129 PLN 1 PLN = 0.2168 CHF
05 Feb 2024 1 CHF = 4.6371 PLN 1 PLN = 0.2157 CHF
06 Feb 2024 1 CHF = 4.6437 PLN 1 PLN = 0.2153 CHF
07 Feb 2024 1 CHF = 4.6287 PLN 1 PLN = 0.216 CHF
08 Feb 2024 1 CHF = 4.611 PLN 1 PLN = 0.2169 CHF
09 Feb 2024 1 CHF = 4.5821 PLN 1 PLN = 0.2182 CHF
10 Feb 2024 1 CHF = 4.5846 PLN 1 PLN = 0.2181 CHF
11 Feb 2024 1 CHF = 4.5841 PLN 1 PLN = 0.2181 CHF
12 Feb 2024 1 CHF = 4.5822 PLN 1 PLN = 0.2182 CHF
13 Feb 2024 1 CHF = 4.5568 PLN 1 PLN = 0.2195 CHF
14 Feb 2024 1 CHF = 4.5733 PLN 1 PLN = 0.2187 CHF
15 Feb 2024 1 CHF = 4.5822 PLN 1 PLN = 0.2182 CHF
16 Feb 2024 1 CHF = 4.5722 PLN 1 PLN = 0.2187 CHF
17 Feb 2024 1 CHF = 4.5721 PLN 1 PLN = 0.2187 CHF
18 Feb 2024 1 CHF = 4.5723 PLN 1 PLN = 0.2187 CHF
19 Feb 2024 1 CHF = 4.5591 PLN 1 PLN = 0.2193 CHF
20 Feb 2024 1 CHF = 4.5406 PLN 1 PLN = 0.2202 CHF
21 Feb 2024 1 CHF = 4.5402 PLN 1 PLN = 0.2203 CHF
22 Feb 2024 1 CHF = 4.5273 PLN 1 PLN = 0.2209 CHF
23 Feb 2024 1 CHF = 4.5268 PLN 1 PLN = 0.2209 CHF
24 Feb 2024 1 CHF = 4.5188 PLN 1 PLN = 0.2213 CHF
25 Feb 2024 1 CHF = 4.5188 PLN 1 PLN = 0.2213 CHF
26 Feb 2024 1 CHF = 4.5098 PLN 1 PLN = 0.2217 CHF
27 Feb 2024 1 CHF = 4.5232 PLN 1 PLN = 0.2211 CHF
28 Feb 2024 1 CHF = 4.5193 PLN 1 PLN = 0.2213 CHF
29 Feb 2024 1 CHF = 4.5314 PLN 1 PLN = 0.2207 CHF

Mar 2024

DateCHF-PLNPLN-CHF
01 Mar 2024 1 CHF = 4.5052 PLN 1 PLN = 0.222 CHF
02 Mar 2024 1 CHF = 4.5049 PLN 1 PLN = 0.222 CHF
03 Mar 2024 1 CHF = 4.5049 PLN 1 PLN = 0.222 CHF
04 Mar 2024 1 CHF = 4.4978 PLN 1 PLN = 0.2223 CHF
05 Mar 2024 1 CHF = 4.5013 PLN 1 PLN = 0.2222 CHF
06 Mar 2024 1 CHF = 4.4709 PLN 1 PLN = 0.2237 CHF
07 Mar 2024 1 CHF = 4.4914 PLN 1 PLN = 0.2226 CHF
08 Mar 2024 1 CHF = 4.4906 PLN 1 PLN = 0.2227 CHF
09 Mar 2024 1 CHF = 4.479 PLN 1 PLN = 0.2233 CHF
10 Mar 2024 1 CHF = 4.479 PLN 1 PLN = 0.2233 CHF
11 Mar 2024 1 CHF = 4.4626 PLN 1 PLN = 0.2241 CHF
12 Mar 2024 1 CHF = 4.4711 PLN 1 PLN = 0.2237 CHF
13 Mar 2024 1 CHF = 4.4618 PLN 1 PLN = 0.2241 CHF
14 Mar 2024 1 CHF = 4.4641 PLN 1 PLN = 0.224 CHF
15 Mar 2024 1 CHF = 4.4688 PLN 1 PLN = 0.2238 CHF
16 Mar 2024 1 CHF = 4.4691 PLN 1 PLN = 0.2238 CHF
17 Mar 2024 1 CHF = 4.4666 PLN 1 PLN = 0.2239 CHF
18 Mar 2024 1 CHF = 4.4779 PLN 1 PLN = 0.2233 CHF
19 Mar 2024 1 CHF = 4.4887 PLN 1 PLN = 0.2228 CHF
20 Mar 2024 1 CHF = 4.4777 PLN 1 PLN = 0.2233 CHF
21 Mar 2024 1 CHF = 4.4053 PLN 1 PLN = 0.227 CHF
22 Mar 2024 1 CHF = 4.4379 PLN 1 PLN = 0.2253 CHF
23 Mar 2024 1 CHF = 4.4523 PLN 1 PLN = 0.2246 CHF
24 Mar 2024 1 CHF = 4.4523 PLN 1 PLN = 0.2246 CHF
25 Mar 2024 1 CHF = 4.4298 PLN 1 PLN = 0.2257 CHF
26 Mar 2024 1 CHF = 4.3905 PLN 1 PLN = 0.2278 CHF
27 Mar 2024 1 CHF = 4.3996 PLN 1 PLN = 0.2273 CHF
28 Mar 2024 1 CHF = 4.4158 PLN 1 PLN = 0.2265 CHF
29 Mar 2024 1 CHF = 4.4168 PLN 1 PLN = 0.2264 CHF
30 Mar 2024 1 CHF = 4.4095 PLN 1 PLN = 0.2268 CHF
31 Mar 2024 1 CHF = 4.4087 PLN 1 PLN = 0.2268 CHF

Apr 2024

DateCHF-PLNPLN-CHF
01 Apr 2024 1 CHF = 4.4071 PLN 1 PLN = 0.2269 CHF
02 Apr 2024 1 CHF = 4.3978 PLN 1 PLN = 0.2274 CHF
03 Apr 2024 1 CHF = 4.3882 PLN 1 PLN = 0.2279 CHF
04 Apr 2024 1 CHF = 4.3626 PLN 1 PLN = 0.2292 CHF
05 Apr 2024 1 CHF = 4.3754 PLN 1 PLN = 0.2286 CHF
06 Apr 2024 1 CHF = 4.379 PLN 1 PLN = 0.2284 CHF
07 Apr 2024 1 CHF = 4.379 PLN 1 PLN = 0.2284 CHF
08 Apr 2024 1 CHF = 4.3595 PLN 1 PLN = 0.2294 CHF
09 Apr 2024 1 CHF = 4.3328 PLN 1 PLN = 0.2308 CHF
10 Apr 2024 1 CHF = 4.334 PLN 1 PLN = 0.2307 CHF
11 Apr 2024 1 CHF = 4.353 PLN 1 PLN = 0.2297 CHF
12 Apr 2024 1 CHF = 4.3836 PLN 1 PLN = 0.2281 CHF
13 Apr 2024 1 CHF = 4.4083 PLN 1 PLN = 0.2268 CHF
14 Apr 2024 1 CHF = 4.4083 PLN 1 PLN = 0.2268 CHF
15 Apr 2024 1 CHF = 4.4163 PLN 1 PLN = 0.2264 CHF
16 Apr 2024 1 CHF = 4.4737 PLN 1 PLN = 0.2235 CHF
17 Apr 2024 1 CHF = 4.486 PLN 1 PLN = 0.2229 CHF
18 Apr 2024 1 CHF = 4.4562 PLN 1 PLN = 0.2244 CHF
19 Apr 2024 1 CHF = 4.4689 PLN 1 PLN = 0.2238 CHF
20 Apr 2024 1 CHF = 4.4426 PLN 1 PLN = 0.2251 CHF
21 Apr 2024 1 CHF = 4.4426 PLN 1 PLN = 0.2251 CHF
22 Apr 2024 1 CHF = 4.4534 PLN 1 PLN = 0.2245 CHF
23 Apr 2024 1 CHF = 4.4367 PLN 1 PLN = 0.2254 CHF
24 Apr 2024 1 CHF = 4.4168 PLN 1 PLN = 0.2264 CHF
25 Apr 2024 1 CHF = 4.4087 PLN 1 PLN = 0.2268 CHF
26 Apr 2024 1 CHF = 4.4178 PLN 1 PLN = 0.2264 CHF
27 Apr 2024 1 CHF = 4.4634 PLN 1 PLN = 0.224 CHF
28 Apr 2024 1 CHF = 4.458 PLN 1 PLN = 0.2243 CHF
29 Apr 2024 1 CHF = 4.4248 PLN 1 PLN = 0.226 CHF
30 Apr 2024 1 CHF = 4.4146 PLN 1 PLN = 0.2265 CHF

May 2024

DateCHF-PLNPLN-CHF
01 May 2024 1 CHF = 4.4177 PLN 1 PLN = 0.2264 CHF
02 May 2024 1 CHF = 4.4359 PLN 1 PLN = 0.2254 CHF
03 May 2024 1 CHF = 4.4402 PLN 1 PLN = 0.2252 CHF
04 May 2024 1 CHF = 4.4422 PLN 1 PLN = 0.2251 CHF
05 May 2024 1 CHF = 4.4422 PLN 1 PLN = 0.2251 CHF
06 May 2024 1 CHF = 4.4256 PLN 1 PLN = 0.226 CHF
07 May 2024 1 CHF = 4.4137 PLN 1 PLN = 0.2266 CHF
08 May 2024 1 CHF = 4.4118 PLN 1 PLN = 0.2267 CHF
09 May 2024 1 CHF = 4.3973 PLN 1 PLN = 0.2274 CHF
10 May 2024 1 CHF = 4.3952 PLN 1 PLN = 0.2275 CHF
11 May 2024 1 CHF = 4.4075 PLN 1 PLN = 0.2269 CHF
12 May 2024 1 CHF = 4.3902 PLN 1 PLN = 0.2278 CHF
13 May 2024 1 CHF = 4.3812 PLN 1 PLN = 0.2282 CHF
14 May 2024 1 CHF = 4.3576 PLN 1 PLN = 0.2295 CHF
15 May 2024 1 CHF = 4.3567 PLN 1 PLN = 0.2295 CHF
16 May 2024 1 CHF = 4.3429 PLN 1 PLN = 0.2303 CHF
17 May 2024 1 CHF = 4.3279 PLN 1 PLN = 0.2311 CHF
18 May 2024 1 CHF = 4.3129 PLN 1 PLN = 0.2319 CHF
19 May 2024 1 CHF = 4.2966 PLN 1 PLN = 0.2327 CHF
20 May 2024 1 CHF = 4.306 PLN 1 PLN = 0.2322 CHF
21 May 2024 1 CHF = 4.3051 PLN 1 PLN = 0.2323 CHF
22 May 2024 1 CHF = 4.3103 PLN 1 PLN = 0.232 CHF
23 May 2024 1 CHF = 4.3032 PLN 1 PLN = 0.2324 CHF
24 May 2024 1 CHF = 4.2865 PLN 1 PLN = 0.2333 CHF
25 May 2024 1 CHF = 4.286 PLN 1 PLN = 0.2333 CHF
26 May 2024 1 CHF = 4.2617 PLN 1 PLN = 0.2346 CHF
27 May 2024 1 CHF = 4.2889 PLN 1 PLN = 0.2332 CHF
28 May 2024 1 CHF = 4.2894 PLN 1 PLN = 0.2331 CHF
29 May 2024 1 CHF = 4.3051 PLN 1 PLN = 0.2323 CHF
30 May 2024 1 CHF = 4.3682 PLN 1 PLN = 0.2289 CHF
31 May 2024 1 CHF = 4.3431 PLN 1 PLN = 0.2302 CHF

Jun 2024

DateCHF-PLNPLN-CHF
01 Jun 2024 1 CHF = 4.3635 PLN 1 PLN = 0.2292 CHF
02 Jun 2024 1 CHF = 4.3635 PLN 1 PLN = 0.2292 CHF
03 Jun 2024 1 CHF = 4.3821 PLN 1 PLN = 0.2282 CHF
04 Jun 2024 1 CHF = 4.4328 PLN 1 PLN = 0.2256 CHF
05 Jun 2024 1 CHF = 4.4376 PLN 1 PLN = 0.2253 CHF
06 Jun 2024 1 CHF = 4.4432 PLN 1 PLN = 0.2251 CHF
07 Jun 2024 1 CHF = 4.4205 PLN 1 PLN = 0.2262 CHF
08 Jun 2024 1 CHF = 4.456 PLN 1 PLN = 0.2244 CHF
09 Jun 2024 1 CHF = 4.456 PLN 1 PLN = 0.2244 CHF
10 Jun 2024 1 CHF = 4.4882 PLN 1 PLN = 0.2228 CHF
11 Jun 2024 1 CHF = 4.5108 PLN 1 PLN = 0.2217 CHF
12 Jun 2024 1 CHF = 4.503 PLN 1 PLN = 0.2221 CHF
13 Jun 2024 1 CHF = 4.4936 PLN 1 PLN = 0.2225 CHF
14 Jun 2024 1 CHF = 4.5915 PLN 1 PLN = 0.2178 CHF
15 Jun 2024 1 CHF = 4.5928 PLN 1 PLN = 0.2177 CHF
16 Jun 2024 1 CHF = 4.5876 PLN 1 PLN = 0.218 CHF
17 Jun 2024 1 CHF = 4.5597 PLN 1 PLN = 0.2193 CHF
18 Jun 2024 1 CHF = 4.5742 PLN 1 PLN = 0.2186 CHF
19 Jun 2024 1 CHF = 4.5551 PLN 1 PLN = 0.2195 CHF
20 Jun 2024 1 CHF = 4.5275 PLN 1 PLN = 0.2209 CHF
21 Jun 2024 1 CHF = 4.5336 PLN 1 PLN = 0.2206 CHF
22 Jun 2024 1 CHF = 4.5259 PLN 1 PLN = 0.221 CHF
23 Jun 2024 1 CHF = 4.5261 PLN 1 PLN = 0.2209 CHF
24 Jun 2024 1 CHF = 4.4855 PLN 1 PLN = 0.2229 CHF
25 Jun 2024 1 CHF = 4.4901 PLN 1 PLN = 0.2227 CHF
26 Jun 2024 1 CHF = 4.4957 PLN 1 PLN = 0.2224 CHF
27 Jun 2024 1 CHF = 4.4962 PLN 1 PLN = 0.2224 CHF
28 Jun 2024 1 CHF = 4.4715 PLN 1 PLN = 0.2236 CHF
29 Jun 2024 1 CHF = 4.4561 PLN 1 PLN = 0.2244 CHF
30 Jun 2024 1 CHF = 4.4562 PLN 1 PLN = 0.2244 CHF

Jul 2024

DateCHF-PLNPLN-CHF
01 Jul 2024 1 CHF = 4.4402 PLN 1 PLN = 0.2252 CHF
02 Jul 2024 1 CHF = 4.4604 PLN 1 PLN = 0.2242 CHF
03 Jul 2024 1 CHF = 4.4276 PLN 1 PLN = 0.2259 CHF
04 Jul 2024 1 CHF = 4.4176 PLN 1 PLN = 0.2264 CHF
05 Jul 2024 1 CHF = 4.3975 PLN 1 PLN = 0.2274 CHF
06 Jul 2024 1 CHF = 4.4113 PLN 1 PLN = 0.2267 CHF
07 Jul 2024 1 CHF = 4.4041 PLN 1 PLN = 0.2271 CHF
08 Jul 2024 1 CHF = 4.4037 PLN 1 PLN = 0.2271 CHF
09 Jul 2024 1 CHF = 4.3915 PLN 1 PLN = 0.2277 CHF
10 Jul 2024 1 CHF = 4.3767 PLN 1 PLN = 0.2285 CHF
11 Jul 2024 1 CHF = 4.3635 PLN 1 PLN = 0.2292 CHF
12 Jul 2024 1 CHF = 4.3673 PLN 1 PLN = 0.229 CHF
13 Jul 2024 1 CHF = 4.3568 PLN 1 PLN = 0.2295 CHF
14 Jul 2024 1 CHF = 4.2638 PLN 1 PLN = 0.2345 CHF
15 Jul 2024 1 CHF = 4.3573 PLN 1 PLN = 0.2295 CHF
16 Jul 2024 1 CHF = 4.3723 PLN 1 PLN = 0.2287 CHF
17 Jul 2024 1 CHF = 4.4339 PLN 1 PLN = 0.2255 CHF
18 Jul 2024 1 CHF = 4.4416 PLN 1 PLN = 0.2251 CHF
19 Jul 2024 1 CHF = 4.4242 PLN 1 PLN = 0.226 CHF
20 Jul 2024 1 CHF = 4.4316 PLN 1 PLN = 0.2257 CHF
21 Jul 2024 1 CHF = 4.4312 PLN 1 PLN = 0.2257 CHF
22 Jul 2024 1 CHF = 4.4241 PLN 1 PLN = 0.226 CHF
23 Jul 2024 1 CHF = 4.4164 PLN 1 PLN = 0.2264 CHF
24 Jul 2024 1 CHF = 4.4666 PLN 1 PLN = 0.2239 CHF
25 Jul 2024 1 CHF = 4.5071 PLN 1 PLN = 0.2219 CHF
26 Jul 2024 1 CHF = 4.4553 PLN 1 PLN = 0.2245 CHF
27 Jul 2024 1 CHF = 4.4507 PLN 1 PLN = 0.2247 CHF
28 Jul 2024 1 CHF = 4.4507 PLN 1 PLN = 0.2247 CHF
29 Jul 2024 1 CHF = 4.483 PLN 1 PLN = 0.2231 CHF
30 Jul 2024 1 CHF = 4.4672 PLN 1 PLN = 0.2239 CHF
31 Jul 2024 1 CHF = 4.5041 PLN 1 PLN = 0.222 CHF

Aug 2024

DateCHF-PLNPLN-CHF
01 Aug 2024 1 CHF = 4.5419 PLN 1 PLN = 0.2202 CHF
02 Aug 2024 1 CHF = 4.5475 PLN 1 PLN = 0.2199 CHF
03 Aug 2024 1 CHF = 4.5812 PLN 1 PLN = 0.2183 CHF
04 Aug 2024 1 CHF = 4.5734 PLN 1 PLN = 0.2187 CHF
05 Aug 2024 1 CHF = 4.6336 PLN 1 PLN = 0.2158 CHF
06 Aug 2024 1 CHF = 4.6242 PLN 1 PLN = 0.2163 CHF
07 Aug 2024 1 CHF = 4.5906 PLN 1 PLN = 0.2178 CHF
08 Aug 2024 1 CHF = 4.6111 PLN 1 PLN = 0.2169 CHF
09 Aug 2024 1 CHF = 4.5842 PLN 1 PLN = 0.2181 CHF
10 Aug 2024 1 CHF = 4.5596 PLN 1 PLN = 0.2193 CHF
11 Aug 2024 1 CHF = 4.5667 PLN 1 PLN = 0.219 CHF
12 Aug 2024 1 CHF = 4.5381 PLN 1 PLN = 0.2204 CHF
13 Aug 2024 1 CHF = 4.5238 PLN 1 PLN = 0.2211 CHF
14 Aug 2024 1 CHF = 4.5151 PLN 1 PLN = 0.2215 CHF
15 Aug 2024 1 CHF = 4.4868 PLN 1 PLN = 0.2229 CHF
16 Aug 2024 1 CHF = 4.4769 PLN 1 PLN = 0.2234 CHF
17 Aug 2024 1 CHF = 4.4651 PLN 1 PLN = 0.224 CHF
18 Aug 2024 1 CHF = 4.4651 PLN 1 PLN = 0.224 CHF
19 Aug 2024 1 CHF = 4.4695 PLN 1 PLN = 0.2237 CHF
20 Aug 2024 1 CHF = 4.4747 PLN 1 PLN = 0.2235 CHF
21 Aug 2024 1 CHF = 4.5113 PLN 1 PLN = 0.2217 CHF
22 Aug 2024 1 CHF = 4.513 PLN 1 PLN = 0.2216 CHF
23 Aug 2024 1 CHF = 4.5131 PLN 1 PLN = 0.2216 CHF
24 Aug 2024 1 CHF = 4.4934 PLN 1 PLN = 0.2225 CHF
25 Aug 2024 1 CHF = 4.5 PLN 1 PLN = 0.2222 CHF
26 Aug 2024 1 CHF = 4.5254 PLN 1 PLN = 0.221 CHF
27 Aug 2024 1 CHF = 4.533 PLN 1 PLN = 0.2206 CHF
28 Aug 2024 1 CHF = 4.5845 PLN 1 PLN = 0.2181 CHF
29 Aug 2024 1 CHF = 4.5779 PLN 1 PLN = 0.2184 CHF
30 Aug 2024 1 CHF = 4.5417 PLN 1 PLN = 0.2202 CHF
31 Aug 2024 1 CHF = 4.5599 PLN 1 PLN = 0.2193 CHF

Sep 2024

DateCHF-PLNPLN-CHF
01 Sep 2024 1 CHF = 4.5608 PLN 1 PLN = 0.2193 CHF
02 Sep 2024 1 CHF = 4.54 PLN 1 PLN = 0.2203 CHF
03 Sep 2024 1 CHF = 4.5466 PLN 1 PLN = 0.2199 CHF
04 Sep 2024 1 CHF = 4.5531 PLN 1 PLN = 0.2196 CHF
05 Sep 2024 1 CHF = 4.5423 PLN 1 PLN = 0.2202 CHF
06 Sep 2024 1 CHF = 4.5705 PLN 1 PLN = 0.2188 CHF
07 Sep 2024 1 CHF = 4.5836 PLN 1 PLN = 0.2182 CHF
08 Sep 2024 1 CHF = 4.5851 PLN 1 PLN = 0.2181 CHF
09 Sep 2024 1 CHF = 4.5653 PLN 1 PLN = 0.219 CHF
10 Sep 2024 1 CHF = 4.5809 PLN 1 PLN = 0.2183 CHF
11 Sep 2024 1 CHF = 4.5798 PLN 1 PLN = 0.2184 CHF
12 Sep 2024 1 CHF = 4.5656 PLN 1 PLN = 0.219 CHF
13 Sep 2024 1 CHF = 4.5709 PLN 1 PLN = 0.2188 CHF
14 Sep 2024 1 CHF = 4.552 PLN 1 PLN = 0.2197 CHF
15 Sep 2024 1 CHF = 4.552 PLN 1 PLN = 0.2197 CHF
16 Sep 2024 1 CHF = 4.5461 PLN 1 PLN = 0.22 CHF
17 Sep 2024 1 CHF = 4.5374 PLN 1 PLN = 0.2204 CHF
18 Sep 2024 1 CHF = 4.5489 PLN 1 PLN = 0.2198 CHF
19 Sep 2024 1 CHF = 4.51 PLN 1 PLN = 0.2217 CHF
20 Sep 2024 1 CHF = 4.508 PLN 1 PLN = 0.2218 CHF
21 Sep 2024 1 CHF = 4.4986 PLN 1 PLN = 0.2223 CHF
22 Sep 2024 1 CHF = 4.5005 PLN 1 PLN = 0.2222 CHF
23 Sep 2024 1 CHF = 4.5241 PLN 1 PLN = 0.221 CHF
24 Sep 2024 1 CHF = 4.5194 PLN 1 PLN = 0.2213 CHF
25 Sep 2024 1 CHF = 4.4916 PLN 1 PLN = 0.2226 CHF
26 Sep 2024 1 CHF = 4.5193 PLN 1 PLN = 0.2213 CHF
27 Sep 2024 1 CHF = 4.5378 PLN 1 PLN = 0.2204 CHF
28 Sep 2024 1 CHF = 4.5535 PLN 1 PLN = 0.2196 CHF
29 Sep 2024 1 CHF = 4.5535 PLN 1 PLN = 0.2196 CHF
30 Sep 2024 1 CHF = 4.5337 PLN 1 PLN = 0.2206 CHF

Oct 2024

DateCHF-PLNPLN-CHF
01 Oct 2024 1 CHF = 4.5613 PLN 1 PLN = 0.2192 CHF
02 Oct 2024 1 CHF = 4.5724 PLN 1 PLN = 0.2187 CHF
03 Oct 2024 1 CHF = 4.5871 PLN 1 PLN = 0.218 CHF
04 Oct 2024 1 CHF = 4.5921 PLN 1 PLN = 0.2178 CHF
05 Oct 2024 1 CHF = 4.585 PLN 1 PLN = 0.2181 CHF
06 Oct 2024 1 CHF = 4.585 PLN 1 PLN = 0.2181 CHF
07 Oct 2024 1 CHF = 4.6037 PLN 1 PLN = 0.2172 CHF
08 Oct 2024 1 CHF = 4.5789 PLN 1 PLN = 0.2184 CHF
09 Oct 2024 1 CHF = 4.5743 PLN 1 PLN = 0.2186 CHF
10 Oct 2024 1 CHF = 4.584 PLN 1 PLN = 0.2181 CHF
11 Oct 2024 1 CHF = 4.5753 PLN 1 PLN = 0.2186 CHF
12 Oct 2024 1 CHF = 4.5756 PLN 1 PLN = 0.2186 CHF
13 Oct 2024 1 CHF = 4.5756 PLN 1 PLN = 0.2186 CHF
14 Oct 2024 1 CHF = 4.5568 PLN 1 PLN = 0.2195 CHF
15 Oct 2024 1 CHF = 4.5681 PLN 1 PLN = 0.2189 CHF
16 Oct 2024 1 CHF = 4.5762 PLN 1 PLN = 0.2185 CHF
17 Oct 2024 1 CHF = 4.5973 PLN 1 PLN = 0.2175 CHF
18 Oct 2024 1 CHF = 4.5803 PLN 1 PLN = 0.2183 CHF
19 Oct 2024 1 CHF = 4.5768 PLN 1 PLN = 0.2185 CHF
20 Oct 2024 1 CHF = 4.5877 PLN 1 PLN = 0.218 CHF
21 Oct 2024 1 CHF = 4.6029 PLN 1 PLN = 0.2173 CHF
22 Oct 2024 1 CHF = 4.6109 PLN 1 PLN = 0.2169 CHF
23 Oct 2024 1 CHF = 4.65 PLN 1 PLN = 0.2151 CHF
24 Oct 2024 1 CHF = 4.6471 PLN 1 PLN = 0.2152 CHF
25 Oct 2024 1 CHF = 4.6341 PLN 1 PLN = 0.2158 CHF
26 Oct 2024 1 CHF = 4.6334 PLN 1 PLN = 0.2158 CHF
27 Oct 2024 1 CHF = 4.6334 PLN 1 PLN = 0.2158 CHF
28 Oct 2024 1 CHF = 4.6431 PLN 1 PLN = 0.2154 CHF
29 Oct 2024 1 CHF = 4.6384 PLN 1 PLN = 0.2156 CHF
30 Oct 2024 1 CHF = 4.6261 PLN 1 PLN = 0.2162 CHF
31 Oct 2024 1 CHF = 4.6208 PLN 1 PLN = 0.2164 CHF

Nov 2024

DateCHF-PLNPLN-CHF
01 Nov 2024 1 CHF = 4.6198 PLN 1 PLN = 0.2165 CHF
02 Nov 2024 1 CHF = 4.6614 PLN 1 PLN = 0.2145 CHF
03 Nov 2024 1 CHF = 4.6349 PLN 1 PLN = 0.2158 CHF
04 Nov 2024 1 CHF = 4.614 PLN 1 PLN = 0.2167 CHF
05 Nov 2024 1 CHF = 4.635 PLN 1 PLN = 0.2157 CHF
06 Nov 2024 1 CHF = 4.6391 PLN 1 PLN = 0.2156 CHF
07 Nov 2024 1 CHF = 4.587 PLN 1 PLN = 0.218 CHF
08 Nov 2024 1 CHF = 4.6068 PLN 1 PLN = 0.2171 CHF
09 Nov 2024 1 CHF = 4.6061 PLN 1 PLN = 0.2171 CHF
10 Nov 2024 1 CHF = 4.6061 PLN 1 PLN = 0.2171 CHF
11 Nov 2024 1 CHF = 4.6365 PLN 1 PLN = 0.2157 CHF
12 Nov 2024 1 CHF = 4.6529 PLN 1 PLN = 0.2149 CHF
13 Nov 2024 1 CHF = 4.6284 PLN 1 PLN = 0.2161 CHF
14 Nov 2024 1 CHF = 4.6307 PLN 1 PLN = 0.216 CHF
15 Nov 2024 1 CHF = 4.6019 PLN 1 PLN = 0.2173 CHF
16 Nov 2024 1 CHF = 4.6138 PLN 1 PLN = 0.2167 CHF
17 Nov 2024 1 CHF = 4.6138 PLN 1 PLN = 0.2167 CHF
18 Nov 2024 1 CHF = 4.6161 PLN 1 PLN = 0.2166 CHF
19 Nov 2024 1 CHF = 4.6419 PLN 1 PLN = 0.2154 CHF
20 Nov 2024 1 CHF = 4.6362 PLN 1 PLN = 0.2157 CHF
21 Nov 2024 1 CHF = 4.6715 PLN 1 PLN = 0.2141 CHF
22 Nov 2024 1 CHF = 4.6644 PLN 1 PLN = 0.2144 CHF
23 Nov 2024 1 CHF = 4.6592 PLN 1 PLN = 0.2146 CHF
24 Nov 2024 1 CHF = 4.6594 PLN 1 PLN = 0.2146 CHF
25 Nov 2024 1 CHF = 4.6308 PLN 1 PLN = 0.2159 CHF
26 Nov 2024 1 CHF = 4.6303 PLN 1 PLN = 0.216 CHF
27 Nov 2024 1 CHF = 4.6328 PLN 1 PLN = 0.2159 CHF
28 Nov 2024 1 CHF = 4.6265 PLN 1 PLN = 0.2161 CHF
29 Nov 2024 1 CHF = 4.6161 PLN 1 PLN = 0.2166 CHF
30 Nov 2024 1 CHF = 4.6129 PLN 1 PLN = 0.2168 CHF

Dec 2024

DateCHF-PLNPLN-CHF
01 Dec 2024 1 CHF = 4.604 PLN 1 PLN = 0.2172 CHF
02 Dec 2024 1 CHF = 4.6055 PLN 1 PLN = 0.2171 CHF
03 Dec 2024 1 CHF = 4.6158 PLN 1 PLN = 0.2166 CHF
04 Dec 2024 1 CHF = 4.6106 PLN 1 PLN = 0.2169 CHF
05 Dec 2024 1 CHF = 4.5938 PLN 1 PLN = 0.2177 CHF
06 Dec 2024 1 CHF = 4.5976 PLN 1 PLN = 0.2175 CHF
07 Dec 2024 1 CHF = 4.5694 PLN 1 PLN = 0.2188 CHF
08 Dec 2024 1 CHF = 4.5682 PLN 1 PLN = 0.2189 CHF
09 Dec 2024 1 CHF = 4.5821 PLN 1 PLN = 0.2182 CHF
10 Dec 2024 1 CHF = 4.6051 PLN 1 PLN = 0.2172 CHF
11 Dec 2024 1 CHF = 4.5973 PLN 1 PLN = 0.2175 CHF
12 Dec 2024 1 CHF = 4.5882 PLN 1 PLN = 0.218 CHF
13 Dec 2024 1 CHF = 4.5506 PLN 1 PLN = 0.2198 CHF
14 Dec 2024 1 CHF = 4.5487 PLN 1 PLN = 0.2198 CHF
15 Dec 2024 1 CHF = 4.5497 PLN 1 PLN = 0.2198 CHF
16 Dec 2024 1 CHF = 4.5525 PLN 1 PLN = 0.2197 CHF
17 Dec 2024 1 CHF = 4.529 PLN 1 PLN = 0.2208 CHF
18 Dec 2024 1 CHF = 4.5382 PLN 1 PLN = 0.2204 CHF
19 Dec 2024 1 CHF = 4.5609 PLN 1 PLN = 0.2193 CHF
20 Dec 2024 1 CHF = 4.5857 PLN 1 PLN = 0.2181 CHF
21 Dec 2024 1 CHF = 4.5733 PLN 1 PLN = 0.2187 CHF
22 Dec 2024 1 CHF = 4.5725 PLN 1 PLN = 0.2187 CHF

CHF-PLN and PLN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats