> CHF-PKR and PKR-CHF exchange rates - 2025

CHF-PKR and PKR-CHF exchange rates - 2025

CHF-PKR and PKR-CHF exchange rates

Check below the exchange rates for CHF-PKR and PKR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 311.1137 PKR

1 PKR = 0.0032 CHF

1Y 2Y 3Y

CHF to PKRPKR to CHF

Jan 2025

Date	CHF-PKR	PKR-CHF
01 Jan 2025	1 CHF = 308.0839 PKR	1 PKR = 0.0032 CHF
02 Jan 2025	1 CHF = 306.9463 PKR	1 PKR = 0.0033 CHF
03 Jan 2025	1 CHF = 306.4423 PKR	1 PKR = 0.0033 CHF
04 Jan 2025	1 CHF = 305.9978 PKR	1 PKR = 0.0033 CHF
05 Jan 2025	1 CHF = 305.9978 PKR	1 PKR = 0.0033 CHF
06 Jan 2025	1 CHF = 309.2962 PKR	1 PKR = 0.0032 CHF
07 Jan 2025	1 CHF = 307.2699 PKR	1 PKR = 0.0033 CHF
08 Jan 2025	1 CHF = 305.8715 PKR	1 PKR = 0.0033 CHF
09 Jan 2025	1 CHF = 305.7344 PKR	1 PKR = 0.0033 CHF
10 Jan 2025	1 CHF = 304.8741 PKR	1 PKR = 0.0033 CHF
11 Jan 2025	1 CHF = 305.2153 PKR	1 PKR = 0.0033 CHF
12 Jan 2025	1 CHF = 305.2153 PKR	1 PKR = 0.0033 CHF
13 Jan 2025	1 CHF = 304.2364 PKR	1 PKR = 0.0033 CHF
14 Jan 2025	1 CHF = 304.2763 PKR	1 PKR = 0.0033 CHF
15 Jan 2025	1 CHF = 305.3548 PKR	1 PKR = 0.0033 CHF
16 Jan 2025	1 CHF = 305.8318 PKR	1 PKR = 0.0033 CHF
17 Jan 2025	1 CHF = 305.5598 PKR	1 PKR = 0.0033 CHF
18 Jan 2025	1 CHF = 304.6738 PKR	1 PKR = 0.0033 CHF
19 Jan 2025	1 CHF = 304.436 PKR	1 PKR = 0.0033 CHF
20 Jan 2025	1 CHF = 305.6857 PKR	1 PKR = 0.0033 CHF
21 Jan 2025	1 CHF = 306.1731 PKR	1 PKR = 0.0033 CHF
22 Jan 2025	1 CHF = 306.3888 PKR	1 PKR = 0.0033 CHF
23 Jan 2025	1 CHF = 307.3483 PKR	1 PKR = 0.0033 CHF
24 Jan 2025	1 CHF = 307.523 PKR	1 PKR = 0.0033 CHF
25 Jan 2025	1 CHF = 307.2067 PKR	1 PKR = 0.0033 CHF
26 Jan 2025	1 CHF = 307.2067 PKR	1 PKR = 0.0033 CHF
27 Jan 2025	1 CHF = 310.4111 PKR	1 PKR = 0.0032 CHF
28 Jan 2025	1 CHF = 308.105 PKR	1 PKR = 0.0032 CHF
29 Jan 2025	1 CHF = 307.7205 PKR	1 PKR = 0.0032 CHF
30 Jan 2025	1 CHF = 307.1074 PKR	1 PKR = 0.0033 CHF
31 Jan 2025	1 CHF = 306.2025 PKR	1 PKR = 0.0033 CHF

Feb 2025

Date	CHF-PKR	PKR-CHF
01 Feb 2025	1 CHF = 306.1273 PKR	1 PKR = 0.0033 CHF
02 Feb 2025	1 CHF = 306.4471 PKR	1 PKR = 0.0033 CHF
03 Feb 2025	1 CHF = 305.1343 PKR	1 PKR = 0.0033 CHF
04 Feb 2025	1 CHF = 306.7468 PKR	1 PKR = 0.0033 CHF
05 Feb 2025	1 CHF = 309.2667 PKR	1 PKR = 0.0032 CHF
06 Feb 2025	1 CHF = 308.4486 PKR	1 PKR = 0.0032 CHF
07 Feb 2025	1 CHF = 307.8683 PKR	1 PKR = 0.0032 CHF
08 Feb 2025	1 CHF = 308.0776 PKR	1 PKR = 0.0032 CHF
09 Feb 2025	1 CHF = 308.0776 PKR	1 PKR = 0.0032 CHF
10 Feb 2025	1 CHF = 306.7936 PKR	1 PKR = 0.0033 CHF
11 Feb 2025	1 CHF = 305.5978 PKR	1 PKR = 0.0033 CHF
12 Feb 2025	1 CHF = 306.4949 PKR	1 PKR = 0.0033 CHF
13 Feb 2025	1 CHF = 306.9548 PKR	1 PKR = 0.0033 CHF
14 Feb 2025	1 CHF = 309.7896 PKR	1 PKR = 0.0032 CHF
15 Feb 2025	1 CHF = 309.6142 PKR	1 PKR = 0.0032 CHF
16 Feb 2025	1 CHF = 309.3313 PKR	1 PKR = 0.0032 CHF
17 Feb 2025	1 CHF = 309.7893 PKR	1 PKR = 0.0032 CHF
18 Feb 2025	1 CHF = 310.1427 PKR	1 PKR = 0.0032 CHF
19 Feb 2025	1 CHF = 308.7164 PKR	1 PKR = 0.0032 CHF
20 Feb 2025	1 CHF = 309.557 PKR	1 PKR = 0.0032 CHF
21 Feb 2025	1 CHF = 310.9094 PKR	1 PKR = 0.0032 CHF
22 Feb 2025	1 CHF = 311.401 PKR	1 PKR = 0.0032 CHF
23 Feb 2025	1 CHF = 311.3639 PKR	1 PKR = 0.0032 CHF
24 Feb 2025	1 CHF = 311.0914 PKR	1 PKR = 0.0032 CHF
25 Feb 2025	1 CHF = 312.4203 PKR	1 PKR = 0.0032 CHF
26 Feb 2025	1 CHF = 312.1894 PKR	1 PKR = 0.0032 CHF
27 Feb 2025	1 CHF = 311.4395 PKR	1 PKR = 0.0032 CHF
28 Feb 2025	1 CHF = 310.0716 PKR	1 PKR = 0.0032 CHF

Mar 2025

Date	CHF-PKR	PKR-CHF
01 Mar 2025	1 CHF = 309.6762 PKR	1 PKR = 0.0032 CHF
02 Mar 2025	1 CHF = 309.609 PKR	1 PKR = 0.0032 CHF
03 Mar 2025	1 CHF = 310.3958 PKR	1 PKR = 0.0032 CHF
04 Mar 2025	1 CHF = 315.0237 PKR	1 PKR = 0.0032 CHF
05 Mar 2025	1 CHF = 314.6742 PKR	1 PKR = 0.0032 CHF
06 Mar 2025	1 CHF = 315.6783 PKR	1 PKR = 0.0032 CHF
07 Mar 2025	1 CHF = 318.4213 PKR	1 PKR = 0.0031 CHF
08 Mar 2025	1 CHF = 317.8077 PKR	1 PKR = 0.0031 CHF
09 Mar 2025	1 CHF = 318.2575 PKR	1 PKR = 0.0031 CHF
10 Mar 2025	1 CHF = 318.9953 PKR	1 PKR = 0.0031 CHF
11 Mar 2025	1 CHF = 318.1558 PKR	1 PKR = 0.0031 CHF
12 Mar 2025	1 CHF = 317.5616 PKR	1 PKR = 0.0031 CHF
13 Mar 2025	1 CHF = 317.4343 PKR	1 PKR = 0.0032 CHF
14 Mar 2025	1 CHF = 316.4909 PKR	1 PKR = 0.0032 CHF
15 Mar 2025	1 CHF = 316.5838 PKR	1 PKR = 0.0032 CHF
16 Mar 2025	1 CHF = 317.2992 PKR	1 PKR = 0.0032 CHF
17 Mar 2025	1 CHF = 317.3539 PKR	1 PKR = 0.0032 CHF
18 Mar 2025	1 CHF = 317.8046 PKR	1 PKR = 0.0031 CHF
19 Mar 2025	1 CHF = 318.7918 PKR	1 PKR = 0.0031 CHF
20 Mar 2025	1 CHF = 317.2575 PKR	1 PKR = 0.0032 CHF
21 Mar 2025	1 CHF = 317.9855 PKR	1 PKR = 0.0031 CHF
22 Mar 2025	1 CHF = 316.2035 PKR	1 PKR = 0.0032 CHF
23 Mar 2025	1 CHF = 316.9493 PKR	1 PKR = 0.0032 CHF
24 Mar 2025	1 CHF = 317.6535 PKR	1 PKR = 0.0031 CHF
25 Mar 2025	1 CHF = 317.9493 PKR	1 PKR = 0.0031 CHF
26 Mar 2025	1 CHF = 317.4174 PKR	1 PKR = 0.0032 CHF
27 Mar 2025	1 CHF = 317.0251 PKR	1 PKR = 0.0032 CHF
28 Mar 2025	1 CHF = 317.5216 PKR	1 PKR = 0.0031 CHF
29 Mar 2025	1 CHF = 318.1393 PKR	1 PKR = 0.0031 CHF
30 Mar 2025	1 CHF = 317.9575 PKR	1 PKR = 0.0031 CHF
31 Mar 2025	1 CHF = 318.1327 PKR	1 PKR = 0.0031 CHF

Apr 2025

Date	CHF-PKR	PKR-CHF
01 Apr 2025	1 CHF = 317.4147 PKR	1 PKR = 0.0032 CHF
02 Apr 2025	1 CHF = 317.0412 PKR	1 PKR = 0.0032 CHF
03 Apr 2025	1 CHF = 325.643 PKR	1 PKR = 0.0031 CHF
04 Apr 2025	1 CHF = 327.7566 PKR	1 PKR = 0.0031 CHF

CHF-PKR and PKR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News